Self Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $62.000 | $45.425 | N/A |
| 2026-06-07 | $61.880 | $56.321 | $0,00037126 |
| 2026-06-06 | $65.077 | $55.395 | $0,00037054 |
| 2026-06-05 | $73.636 | $54.942 | $0,00038968 |
| 2026-06-04 | $73.197 | $53.812 | $0,00044002 |
| 2026-06-03 | $73.315 | $56.377 | $0,00043950 |
| 2026-06-02 | $69.444 | $52.719 | $0,00044100 |
| 2026-06-01 | $68.720 | $57.612 | $0,00041594 |
| 2026-05-31 | $67.905 | $56.846 | $0,00041088 |
| 2026-05-30 | $67.807 | $56.721 | $0,00040602 |
| 2026-05-29 | $68.091 | $54.475 | $0,00040753 |
| 2026-05-28 | $67.948 | $53.330 | $0,00040783 |
| 2026-05-27 | $67.988 | $54.105 | $0,00040707 |
| 2026-05-26 | $66.532 | $55.303 | $0,00040711 |
| 2026-05-25 | $66.932 | $56.326 | $0,00039840 |
| 2026-05-24 | $66.513 | $54.787 | $0,00040079 |
| 2026-05-23 | $65.152 | $55.536 | $0,00039828 |
| 2026-05-22 | $64.782 | $56.178 | $0,00039013 |
| 2026-05-21 | $65.028 | $55.618 | $0,00038892 |
| 2026-05-20 | $64.832 | $56.840 | $0,00038951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
