SelfClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $53.577 | $21,63 | N/A |
| 2026-07-27 | $55.143 | $277,80 | $0,000000535770 |
| 2026-07-26 | $53.690 | $285,65 | $0,000000551428 |
| 2026-07-25 | $53.500 | $29,39 | $0,000000536898 |
| 2026-07-24 | $55.089 | $31,53 | $0,000000535001 |
| 2026-07-23 | $56.717 | $5,11 | $0,000000550885 |
| 2026-07-22 | $55.583 | $417,64 | $0,000000567170 |
| 2026-07-21 | $56.470 | $91,97 | $0,000000555830 |
| 2026-07-20 | $55.675 | $124,71 | $0,000000564700 |
| 2026-07-19 | $55.670 | $7,54 | $0,000000556752 |
| 2026-07-18 | $55.855 | $936,57 | $0,000000556702 |
| 2026-07-17 | $55.868 | $20,52 | $0,000000558553 |
| 2026-07-16 | $57.451 | $2.039,26 | $0,000000558682 |
| 2026-07-15 | $60.479 | $262,06 | $0,000000574511 |
| 2026-07-14 | $59.533 | $608,31 | $0,000000604792 |
| 2026-07-13 | $60.595 | $275,44 | $0,000000595329 |
| 2026-07-12 | $61.144 | $408,78 | $0,000000605955 |
| 2026-07-11 | $62.342 | $167,72 | $0,000000611438 |
| 2026-07-10 | $61.180 | $238,69 | $0,000000623418 |
| 2026-07-09 | $60.545 | $60,68 | $0,000000611796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
