SelfClaw Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $77.816 | $3.500,63 | N/A |
| 2026-06-12 | $93.134 | $655,26 | $0,000000778650 |
| 2026-06-11 | $91.887 | $3.461,71 | $0,000000929684 |
| 2026-06-10 | $95.737 | $2.350,85 | $0,000000919650 |
| 2026-06-09 | $100.584 | $2.867,52 | $0,000000957373 |
| 2026-06-08 | $108.924 | $7.356,75 | $0,00000101 |
| 2026-06-07 | $88.095 | $454,08 | $0,00000109 |
| 2026-06-06 | $80.726 | $961,07 | $0,000000880810 |
| 2026-06-05 | $100.321 | $739,81 | $0,000000810838 |
| 2026-06-04 | $105.849 | $1.541,94 | $0,00000100 |
| 2026-06-03 | $110.400 | $19.826,03 | $0,00000106 |
| 2026-06-02 | $119.083 | $12.326,72 | $0,00000110 |
| 2026-06-01 | $148.762 | $4.656,72 | $0,00000119 |
| 2026-05-31 | $161.480 | $10.747,37 | $0,00000149 |
| 2026-05-30 | $176.725 | $10.168,58 | $0,00000161 |
| 2026-05-29 | $142.011 | $6.875,20 | $0,00000177 |
| 2026-05-28 | $157.398 | $11.380,27 | $0,00000143 |
| 2026-05-27 | $183.806 | $16.526,12 | $0,00000157 |
| 2026-05-26 | $223.031 | $37.940 | $0,00000185 |
| 2026-05-25 | $216.423 | $146.242 | $0,00000223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
