SelfClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $52.745 | $971,72 | N/A |
| 2026-09-13 | $56.779 | $260,29 | $0,000000527450 |
| 2026-09-12 | $58.333 | $139,84 | $0,000000567789 |
| 2026-09-11 | $55.399 | $1,063 | $0,000000583326 |
| 2026-09-10 | $57.233 | $1.962,62 | $0,000000553989 |
| 2026-09-09 | $64.485 | $556,56 | $0,000000572328 |
| 2026-09-08 | $64.734 | $1.430,73 | $0,000000644849 |
| 2026-09-07 | $71.117 | $57.334 | $0,000000647336 |
| 2026-09-06 | $56.831 | $65,87 | $0,000000711168 |
| 2026-09-05 | $56.302 | $190,27 | $0,000000568314 |
| 2026-09-04 | $58.092 | $1,39 | $0,000000563020 |
| 2026-09-03 | $55.391 | $2.262,34 | $0,000000580916 |
| 2026-09-02 | $55.876 | $118,32 | $0,000000553910 |
| 2026-09-01 | $57.596 | $28,98 | $0,000000558763 |
| 2026-08-31 | $56.210 | $5,91 | $0,000000575960 |
| 2026-08-30 | $57.345 | $355,31 | $0,000000562096 |
| 2026-08-29 | $59.174 | $4,29 | $0,000000573448 |
| 2026-08-28 | $59.633 | $140,53 | $0,000000591739 |
| 2026-08-27 | $59.847 | $217,16 | $0,000000596333 |
| 2026-08-26 | $60.084 | $676,33 | $0,000000598467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
