SelfKey Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $430.890 | $3.523,06 | N/A |
| 2026-06-29 | $460.200 | $357,85 | $0,00007182 |
| 2026-06-28 | $468.222 | $3.847,80 | $0,00007670 |
| 2026-06-27 | $454.413 | $3.862,70 | $0,00007804 |
| 2026-06-26 | $475.909 | $1.329,34 | $0,00007574 |
| 2026-06-25 | $473.610 | $1.550,13 | $0,00007931 |
| 2026-06-24 | $462.042 | $25.707 | $0,00007893 |
| 2026-06-23 | $490.634 | $1.705,10 | $0,00007701 |
| 2026-06-22 | $501.201 | $283,27 | $0,00008177 |
| 2026-06-21 | $492.595 | $11.587,23 | $0,00008354 |
| 2026-06-20 | $551.227 | $3.374,65 | $0,00008210 |
| 2026-06-19 | $509.475 | $4.795,41 | $0,00009187 |
| 2026-06-18 | $520.256 | $3.864,23 | $0,00008491 |
| 2026-06-17 | $509.488 | $14.228,05 | $0,00008671 |
| 2026-06-16 | $554.122 | $5.679,42 | $0,00008491 |
| 2026-06-15 | $577.381 | $4.282,88 | $0,00009235 |
| 2026-06-14 | $562.200 | $2.839,29 | $0,00009624 |
| 2026-06-13 | $555.826 | $8.927,57 | $0,00009370 |
| 2026-06-12 | $571.292 | $1.430,82 | $0,00009264 |
| 2026-06-11 | $548.485 | $907,54 | $0,00009522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
