Semantic Layer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $441.952 | $2.937,65 | N/A |
| 2026-07-16 | $437.810 | $1.569,66 | $0,00295485 |
| 2026-07-15 | $430.983 | $15.301,65 | $0,00290877 |
| 2026-07-14 | $449.912 | $2.159,01 | $0,00303653 |
| 2026-07-13 | $438.687 | $4.216,23 | $0,00296077 |
| 2026-07-12 | $441.643 | $2.112,08 | $0,00298072 |
| 2026-07-11 | $461.533 | $29.180 | $0,00311496 |
| 2026-07-10 | $438.434 | $582,49 | $0,00295906 |
| 2026-07-09 | $456.180 | $1.040,04 | $0,00307883 |
| 2026-07-08 | $450.870 | $1.091,18 | $0,00304299 |
| 2026-07-07 | $451.342 | $2.991,21 | $0,00304618 |
| 2026-07-06 | $473.883 | $14.248,49 | $0,00319831 |
| 2026-07-05 | $479.653 | $2.332,45 | $0,00323725 |
| 2026-07-04 | $466.275 | $2.232,07 | $0,00314696 |
| 2026-07-03 | $435.746 | $8.420,51 | $0,00294092 |
| 2026-07-02 | $446.945 | $1.555,79 | $0,00301650 |
| 2026-07-01 | $465.471 | $10.457,86 | $0,00314153 |
| 2026-06-30 | $473.140 | $4.345,52 | $0,00319330 |
| 2026-06-29 | $485.224 | $9.252,43 | $0,00327485 |
| 2026-06-28 | $504.603 | $10.053,77 | $0,00340564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
