Semantic Layer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $334.204 | $121,91 | N/A |
| 2026-08-31 | $308.121 | $823,63 | $0,00225560 |
| 2026-08-30 | $319.701 | $497,65 | $0,00207956 |
| 2026-08-29 | $335.663 | $156,14 | $0,00215771 |
| 2026-08-28 | $316.270 | $623,08 | $0,00226544 |
| 2026-08-27 | $324.196 | $1.457,27 | $0,00213455 |
| 2026-08-26 | $319.389 | $504,78 | $0,00218805 |
| 2026-08-25 | $342.545 | $414,52 | $0,00215560 |
| 2026-08-24 | $327.607 | $249,27 | $0,00231189 |
| 2026-08-23 | $326.970 | $3.941,58 | $0,00221107 |
| 2026-08-22 | $343.460 | $1.275,64 | $0,00220677 |
| 2026-08-21 | $315.028 | $187,21 | $0,00231807 |
| 2026-08-20 | $329.890 | $672,78 | $0,00212617 |
| 2026-08-19 | $342.213 | $514,28 | $0,00222648 |
| 2026-08-18 | $347.573 | $516,39 | $0,00230965 |
| 2026-08-17 | $320.095 | $817,79 | $0,00234582 |
| 2026-08-16 | $322.726 | $833,42 | $0,00216037 |
| 2026-08-15 | $313.885 | $1.149,62 | $0,00217813 |
| 2026-08-14 | $320.726 | $1.430,88 | $0,00211846 |
| 2026-08-13 | $354.165 | $1.879,64 | $0,00216463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
