Semicon Bull 3X ETF (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $11.783.180 | $3.540.260 | N/A |
| 2026-08-22 | $15.294.857 | $9.827.239 | $117,79 |
| 2026-08-21 | $15.825.799 | $9.687.333 | $120,03 |
| 2026-08-20 | $16.006.653 | $23.126.115 | $121,87 |
| 2026-08-19 | $12.088.396 | $14.867.030 | $123,12 |
| 2026-08-18 | $12.359.822 | $7.396.081 | $125,48 |
| 2026-08-17 | $11.793.499 | $1.161.065 | $152,52 |
| 2026-08-16 | $11.590.964 | $933.345 | $146,84 |
| 2026-08-15 | $12.162.407 | $6.011.296 | $144,31 |
| 2026-08-14 | $14.262.938 | $7.211.378 | $144,64 |
| 2026-08-13 | $18.480.855 | $11.621.861 | $146,85 |
| 2026-08-12 | $17.730.468 | $10.507.047 | $143,24 |
| 2026-08-11 | $17.113.988 | $13.884.080 | $133,98 |
| 2026-08-10 | $18.830.685 | $4.917.947 | $129,96 |
| 2026-08-09 | $19.186.555 | $5.480.491 | $140,34 |
| 2026-08-08 | $22.404.876 | $14.787.201 | $142,96 |
| 2026-08-07 | $21.977.858 | $16.491.613 | $141,96 |
| 2026-08-06 | $23.712.550 | $20.845.561 | $136,62 |
| 2026-08-05 | $31.093.829 | $34.589.126 | $130,61 |
| 2026-08-04 | $24.139.141 | $32.437.189 | $136,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
