SENATE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $15.850,66 | $6,83 | N/A |
| 2026-06-25 | $15.208,16 | $41,07 | $0,00010785 |
| 2026-06-24 | $15.208,16 | $41,07 | $0,00010348 |
| 2026-06-23 | $17.473,44 | $10,87 | $0,00010348 |
| 2026-06-22 | $17.326,65 | $151,41 | $0,00011889 |
| 2026-06-21 | $19.206,02 | $49,39 | $0,00011802 |
| 2026-06-20 | $19.206,02 | $49,39 | $0,00013068 |
| 2026-06-19 | $19.907,20 | $10,83 | $0,00013068 |
| 2026-06-18 | $20.000 | $10,92 | $0,00013545 |
| 2026-06-17 | $20.000 | $10,92 | $0,00013634 |
| 2026-06-16 | $20.185 | $14,36 | $0,00013634 |
| 2026-06-15 | $19.680,34 | $26,82 | $0,00013734 |
| 2026-06-14 | $18.929,00 | $18,99 | $0,00013390 |
| 2026-06-13 | $18.840,39 | $118,46 | $0,00012879 |
| 2026-06-12 | $16.791,31 | $311,65 | $0,00012819 |
| 2026-06-11 | $20.805 | $20,06 | $0,00011416 |
| 2026-06-10 | $20.767 | $243,45 | $0,00014156 |
| 2026-06-09 | $21.255 | $8,06 | $0,00014155 |
| 2026-06-08 | $19.628,25 | $5,00 | $0,00014417 |
| 2026-06-07 | $19.635,72 | $4,99 | $0,00013355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
