SENATE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $177.815 | $802,54 | N/A |
| 2026-03-23 | $153.144 | $54,05 | $0,00120984 |
| 2026-03-22 | $165.478 | $140,19 | $0,00104198 |
| 2026-03-21 | $169.272 | $114,88 | $0,00112590 |
| 2026-03-20 | $179.655 | $608,81 | $0,00114882 |
| 2026-03-19 | $179.186 | $761,00 | $0,00122236 |
| 2026-03-18 | $165.686 | $213,65 | $0,00122598 |
| 2026-03-17 | $166.821 | $1.057,88 | $0,00112731 |
| 2026-03-16 | $144.111 | $262,26 | $0,00113503 |
| 2026-03-15 | $147.290 | $119,04 | $0,00099032 |
| 2026-03-14 | $155.769 | $10,06 | $0,00100215 |
| 2026-03-13 | $150.233 | $1.028,54 | $0,00105984 |
| 2026-03-12 | $136.976 | $49,41 | $0,00102217 |
| 2026-03-11 | $136.933 | $50,64 | $0,00093054 |
| 2026-03-10 | $133.541 | $723,25 | $0,00093287 |
| 2026-03-09 | $109.161 | $87,61 | $0,00090860 |
| 2026-03-08 | $108.755 | $87,97 | $0,00074272 |
| 2026-03-07 | $107.016 | $699,94 | $0,00073996 |
| 2026-03-06 | $114.559 | $2.217,94 | $0,00072813 |
| 2026-03-05 | $158.588 | $4.570,75 | $0,00077945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
