Send Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.462.237 | $1.165,08 | N/A |
| 2026-03-22 | $8.430.368 | $2.521,41 | $0,02473597 |
| 2026-03-21 | $8.438.293 | $5.950,81 | $0,02464725 |
| 2026-03-20 | $8.519.753 | $12.831,06 | $0,02467041 |
| 2026-03-19 | $8.515.934 | $10.541,08 | $0,02490859 |
| 2026-03-18 | $8.462.943 | $5.484,19 | $0,02489743 |
| 2026-03-17 | $8.535.719 | $4.999,05 | $0,02474027 |
| 2026-03-16 | $8.574.995 | $30.633 | $0,02495525 |
| 2026-03-15 | $8.047.837 | $2.302,86 | $0,02507008 |
| 2026-03-14 | $8.100.686 | $13.543,73 | $0,02366878 |
| 2026-03-13 | $8.135.839 | $5.919,44 | $0,02368335 |
| 2026-03-12 | $8.229.437 | $7.554,35 | $0,02378409 |
| 2026-03-11 | $8.213.324 | $2.902,16 | $0,02405980 |
| 2026-03-10 | $8.217.365 | $2.629,28 | $0,02401269 |
| 2026-03-09 | $8.222.053 | $1.219,98 | $0,02402236 |
| 2026-03-08 | $8.263.891 | $7.135,12 | $0,02403821 |
| 2026-03-07 | $8.279.086 | $5.310,12 | $0,02416053 |
| 2026-03-06 | $8.270.241 | $4.980,16 | $0,02420495 |
| 2026-03-05 | $8.304.734 | $7.550,72 | $0,02417909 |
| 2026-03-04 | $8.260.852 | $24.532 | $0,02432267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
