Send Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.870.548 | $2.401,64 | N/A |
| 2026-09-25 | $5.920.252 | $2.400,25 | $0,01645926 |
| 2026-09-24 | $5.946.217 | $361,13 | $0,01659861 |
| 2026-09-23 | $5.949.271 | $4.028,29 | $0,01667141 |
| 2026-09-22 | $5.979.000 | $18.038,64 | $0,01667997 |
| 2026-09-21 | $6.097.161 | $1.455,94 | $0,01676333 |
| 2026-09-20 | $6.096.342 | $2.496,23 | $0,01709461 |
| 2026-09-19 | $6.121.684 | $1.977,91 | $0,01709232 |
| 2026-09-18 | $6.148.427 | $330,21 | $0,01716337 |
| 2026-09-17 | $6.189.278 | $1.222,98 | $0,01723835 |
| 2026-09-16 | $6.170.054 | $2.440,49 | $0,01735288 |
| 2026-09-15 | $6.197.719 | $2.686,56 | $0,01729898 |
| 2026-09-14 | $6.190.795 | $10.454,93 | $0,01737655 |
| 2026-09-13 | $6.357.823 | $2.110,14 | $0,01735714 |
| 2026-09-12 | $6.398.014 | $3.787,51 | $0,01782543 |
| 2026-09-11 | $6.404.140 | $12.343,67 | $0,01793812 |
| 2026-09-10 | $6.668.716 | $2.145,63 | $0,01795529 |
| 2026-09-09 | $6.666.440 | $5.059,62 | $0,01869708 |
| 2026-09-08 | $6.680.268 | $4.368,65 | $0,01869070 |
| 2026-09-07 | $6.723.758 | $2.172,79 | $0,01872947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
