Sendcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $31.881 | $16,74 | N/A |
| 2026-10-02 | $31.818 | $7,40 | $0,00003188 |
| 2026-10-01 | $31.605 | $823,88 | $0,00003182 |
| 2026-09-30 | $35.522 | $94,23 | $0,00003160 |
| 2026-09-29 | $35.851 | $1.081,65 | $0,00003552 |
| 2026-09-28 | $40.253 | $27,15 | $0,00003585 |
| 2026-09-27 | $40.003 | $9,95 | $0,00004025 |
| 2026-09-26 | $40.200 | $58,15 | $0,00004000 |
| 2026-09-25 | $38.633 | $192,46 | $0,00004020 |
| 2026-09-24 | $38.396 | $780,18 | $0,00003863 |
| 2026-09-23 | $43.580 | $607,39 | $0,00003840 |
| 2026-09-22 | $45.541 | $645,91 | $0,00004358 |
| 2026-09-21 | $44.101 | $2.444,17 | $0,00004554 |
| 2026-09-20 | $57.665 | $4.351,97 | $0,00004410 |
| 2026-09-19 | $48.925 | $5,57 | $0,00005766 |
| 2026-09-18 | $44.277 | $14,93 | $0,00004893 |
| 2026-09-17 | $43.769 | $49,61 | $0,00004428 |
| 2026-09-15 | $45.421 | $8,66 | $0,00004377 |
| 2026-09-14 | $44.030 | $101,23 | $0,00004542 |
| 2026-09-13 | $45.393 | $271,48 | $0,00004403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
