Senkai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.884,37 | $4,98 | N/A |
| 2026-08-27 | $3.864,29 | $2,29 | $0,00000388 |
| 2026-08-25 | $3.879,73 | $48,20 | $0,00000386 |
| 2026-08-24 | $4.004,81 | $20,49 | $0,00000388 |
| 2026-08-23 | $3.880,47 | $11,52 | $0,00000400 |
| 2026-08-22 | $4.042,24 | $6,29 | $0,00000388 |
| 2026-08-21 | $4.067,75 | $6,33 | $0,00000404 |
| 2026-08-20 | $3.497,54 | $2,96 | $0,00000407 |
| 2026-08-19 | $3.099,30 | $2,93 | $0,00000350 |
| 2026-08-16 | $3.059,70 | $18,00 | $0,00000310 |
| 2026-08-15 | $3.059,81 | $18,14 | $0,00000306 |
| 2026-08-13 | $3.089,95 | $11,76 | $0,00000306 |
| 2026-08-12 | $3.102,51 | $11,81 | $0,00000309 |
| 2026-08-11 | $3.113,39 | $3,58 | $0,00000310 |
| 2026-08-09 | $3.189,02 | $114,24 | $0,00000311 |
| 2026-08-08 | $3.515,51 | $76,58 | $0,00000319 |
| 2026-08-07 | $3.603,38 | $6,93 | $0,00000352 |
| 2026-08-06 | $3.579,07 | $4,36 | $0,00000360 |
| 2026-08-04 | $3.509,94 | $1,15 | $0,00000358 |
| 2026-08-03 | $3.547,93 | $12,47 | $0,00000351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
