Sense4FIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $7.226,50 | $0,02553424 | N/A |
| 2026-08-13 | $7.319,93 | $0,01289415 | $0,00001929 |
| 2026-08-12 | $7.432,32 | $0,00025460 | $0,00001954 |
| 2026-08-11 | $7.645,51 | $0,00543053 | $0,00001984 |
| 2026-08-10 | $7.362,32 | $0,080329 | $0,00002041 |
| 2026-08-09 | $7.478,38 | $0,01660789 | $0,00001965 |
| 2026-08-08 | $7.380,21 | $0,01453081 | $0,00001996 |
| 2026-08-07 | $7.739,00 | $0,03818525 | $0,00001970 |
| 2026-08-06 | $7.770,77 | $0,02687337 | $0,00002066 |
| 2026-08-05 | $7.599,22 | $0,100844 | $0,00002074 |
| 2026-08-04 | $7.492,98 | $0,00503934 | $0,00002029 |
| 2026-08-03 | $7.394,90 | $0,237013 | $0,00002000 |
| 2026-08-02 | $7.394,79 | $2,58 | $0,00001974 |
| 2026-08-01 | $7.328,75 | $0,01037574 | $0,00001974 |
| 2026-07-31 | $7.377,36 | $0,03851270 | $0,00001956 |
| 2026-07-30 | $7.568,58 | $0,463280 | $0,00001969 |
| 2026-07-29 | $7.539,45 | $0,109481 | $0,00002020 |
| 2026-07-28 | $7.651,94 | $0,03359532 | $0,00002013 |
| 2026-07-27 | $7.857,46 | $2,85 | $0,00002043 |
| 2026-07-26 | $7.705,15 | $0,179655 | $0,00002098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
