Sense4FIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.805,45 | $0,00624677 | N/A |
| 2026-10-17 | $10.172,58 | $0,886942 | $0,00002618 |
| 2026-10-16 | $10.004,77 | $0,827007 | $0,00002716 |
| 2026-10-15 | $9.915,52 | $0,01011790 | $0,00002671 |
| 2026-10-14 | $10.257,29 | $0,710282 | $0,00002647 |
| 2026-10-13 | $10.132,96 | $0,00013354 | $0,00002738 |
| 2026-10-12 | $10.989,43 | $0,130445 | $0,00002705 |
| 2026-10-11 | $10.931,28 | $0,146465 | $0,00002934 |
| 2026-10-10 | $10.921,88 | $1,14 | $0,00002918 |
| 2026-10-09 | $10.925,81 | $0,03492425 | $0,00002916 |
| 2026-10-08 | $11.238,73 | $0,239365 | $0,00002917 |
| 2026-10-07 | $12.195,86 | $0,299863 | $0,00003000 |
| 2026-10-06 | $12.577,92 | $0,03801094 | $0,00003256 |
| 2026-10-05 | $12.484,71 | $2,66 | $0,00003358 |
| 2026-10-04 | $12.507,41 | $1,056 | $0,00003333 |
| 2026-10-03 | $12.328,70 | $0,487448 | $0,00003339 |
| 2026-10-02 | $12.401,60 | $0,083278 | $0,00003291 |
| 2026-10-01 | $12.356,36 | $0,466591 | $0,00003311 |
| 2026-09-30 | $12.409,65 | $0,361178 | $0,00003298 |
| 2026-09-29 | $12.449,19 | $0,096917 | $0,00003313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
