Sense4FIT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $8.346,66 | $0,01179805 | N/A |
| 2026-06-14 | $8.234,11 | $0,02057821 | $0,00002228 |
| 2026-06-13 | $8.036,92 | $0,02337198 | $0,00002190 |
| 2026-06-12 | $8.120,93 | $0,133098 | $0,00002145 |
| 2026-06-11 | $7.924,91 | $0,640050 | $0,00002168 |
| 2026-06-10 | $8.242,27 | $3,67 | $0,00002116 |
| 2026-06-09 | $8.403,23 | $20,27 | $0,00002200 |
| 2026-06-08 | $8.672,15 | $0,331259 | $0,00002243 |
| 2026-06-07 | $8.435,18 | $0,084675 | $0,00002312 |
| 2026-06-06 | $8.281,69 | $0,683046 | $0,00002252 |
| 2026-06-05 | $9.019,43 | $0,04907057 | $0,00002211 |
| 2026-06-04 | $9.785,49 | $0,00200390 | $0,00002412 |
| 2026-06-03 | $9.656,43 | $0,00442204 | $0,00002612 |
| 2026-06-02 | $10.554,15 | $0,00725102 | $0,00002578 |
| 2026-06-01 | $10.319,73 | $0,573573 | $0,00002818 |
| 2026-05-31 | $10.388,24 | $0,124542 | $0,00002755 |
| 2026-05-30 | $10.403,59 | $0,00673610 | $0,00002773 |
| 2026-05-29 | $10.457,31 | $0,101698 | $0,00002777 |
| 2026-05-28 | $10.762,20 | $0,01880287 | $0,00002792 |
| 2026-05-27 | $11.016,97 | $0,00608013 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
