SENSO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $59.184 | N/A |
| 2026-06-09 | $0,000000000000000000 | $40.773 | $0,00302874 |
| 2026-06-08 | $0,000000000000000000 | $38.726 | $0,00303385 |
| 2026-06-07 | $0,000000000000000000 | $32.451 | $0,00306603 |
| 2026-06-06 | $0,000000000000000000 | $42.107 | $0,00305540 |
| 2026-06-05 | $0,000000000000000000 | $55.255 | $0,00307049 |
| 2026-06-04 | $0,000000000000000000 | $48.051 | $0,00304978 |
| 2026-06-03 | $0,000000000000000000 | $53.053 | $0,00304841 |
| 2026-06-02 | $0,000000000000000000 | $49.059 | $0,00305580 |
| 2026-06-01 | $0,000000000000000000 | $36.617 | $0,00305571 |
| 2026-05-31 | $0,000000000000000000 | $40.048 | $0,00302300 |
| 2026-05-30 | $0,000000000000000000 | $54.258 | $0,00301893 |
| 2026-05-29 | $0,000000000000000000 | $56.188 | $0,00302572 |
| 2026-05-28 | $0,000000000000000000 | $51.280 | $0,00303473 |
| 2026-05-27 | $0,000000000000000000 | $51.479 | $0,00302438 |
| 2026-05-26 | $0,000000000000000000 | $45.095 | $0,00304653 |
| 2026-05-25 | $0,000000000000000000 | $39.169 | $0,00302964 |
| 2026-05-24 | $0,000000000000000000 | $74.602 | $0,00302599 |
| 2026-05-23 | $0,000000000000000000 | $54.350 | $0,00305730 |
| 2026-05-22 | $0,000000000000000000 | $53.006 | $0,00301946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
