Senspark (POL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $541.778 | $1.191,05 | N/A |
| 2026-09-08 | $496.203 | $1.485,16 | $0,00544034 |
| 2026-09-07 | $523.562 | $2.517,61 | $0,00498269 |
| 2026-09-06 | $549.961 | $4.040,10 | $0,00525742 |
| 2026-09-05 | $546.234 | $2.261,42 | $0,00552251 |
| 2026-09-04 | $536.547 | $2.169,84 | $0,00548509 |
| 2026-09-03 | $550.046 | $2.189,94 | $0,00538781 |
| 2026-09-02 | $613.086 | $3.802,47 | $0,00552337 |
| 2026-09-01 | $631.238 | $4.379,21 | $0,00615551 |
| 2026-08-31 | $670.782 | $3.199,26 | $0,00633776 |
| 2026-08-30 | $699.544 | $1.491,04 | $0,00673479 |
| 2026-08-29 | $790.979 | $1.461,02 | $0,00702356 |
| 2026-08-28 | $738.658 | $2.820,14 | $0,00794159 |
| 2026-08-27 | $704.835 | $4.349,99 | $0,00741628 |
| 2026-08-26 | $787.942 | $4.352,71 | $0,00707669 |
| 2026-08-25 | $699.829 | $1.690,18 | $0,00791110 |
| 2026-08-24 | $774.574 | $2.072,70 | $0,00702643 |
| 2026-08-23 | $675.719 | $2.145,81 | $0,00777688 |
| 2026-08-22 | $657.677 | $2.422,15 | $0,00678436 |
| 2026-08-21 | $655.388 | $3.288,11 | $0,00660321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
