Senspark (POL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $384.383 | $2.830,10 | N/A |
| 2026-07-25 | $387.416 | $815,22 | $0,00385928 |
| 2026-07-24 | $438.377 | $1.204,00 | $0,00388974 |
| 2026-07-23 | $449.314 | $4.540,42 | $0,00440139 |
| 2026-07-22 | $503.448 | $6.391,56 | $0,00451120 |
| 2026-07-21 | $317.603 | $379,14 | $0,00505472 |
| 2026-07-20 | $331.842 | $616,13 | $0,00318880 |
| 2026-07-19 | $312.738 | $226,61 | $0,00333176 |
| 2026-07-18 | $312.063 | $716,53 | $0,00313995 |
| 2026-07-17 | $298.687 | $174,37 | $0,00313318 |
| 2026-07-16 | $305.858 | $140,77 | $0,00299888 |
| 2026-07-15 | $309.934 | $2.480,38 | $0,00307088 |
| 2026-07-14 | $298.413 | $3.113,61 | $0,00311180 |
| 2026-07-13 | $277.019 | $866,57 | $0,00299613 |
| 2026-07-12 | $233.974 | $656,21 | $0,00278132 |
| 2026-07-11 | $260.173 | $1.349,17 | $0,00234914 |
| 2026-07-10 | $226.030 | $599,85 | $0,00261219 |
| 2026-07-09 | $233.901 | $705,74 | $0,00226939 |
| 2026-07-08 | $267.941 | $1.079,92 | $0,00234841 |
| 2026-07-07 | $312.652 | $2.166,75 | $0,00269019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
