SETAI Agents Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $27.358 | $99,94 | N/A |
| 2026-06-10 | $27.362 | $192,40 | $0,00027358 |
| 2026-06-09 | $27.362 | $192,40 | $0,00027362 |
| 2026-06-05 | $28.330 | $2,23 | $0,00027362 |
| 2026-06-04 | $28.326 | $5,22 | $0,00028330 |
| 2026-06-03 | $28.438 | $1,49 | $0,00028326 |
| 2026-06-02 | $28.438 | $1,49 | $0,00028473 |
| 2026-06-01 | $28.642 | $4,13 | $0,00028473 |
| 2026-05-31 | $28.549 | $4,01 | $0,00028642 |
| 2026-05-30 | $28.729 | $9,59 | $0,00028550 |
| 2026-05-29 | $28.733 | $9,64 | $0,00028729 |
| 2026-05-28 | $28.733 | $9,64 | $0,00028733 |
| 2026-05-27 | $28.883 | $2,00 | $0,00028733 |
| 2026-05-26 | $28.968 | $7,62 | $0,00028883 |
| 2026-05-25 | $28.968 | $7,62 | $0,00028968 |
| 2026-05-22 | $29.155 | $2,33 | $0,00028968 |
| 2026-05-21 | $29.153 | $8,05 | $0,00029155 |
| 2026-05-20 | $29.153 | $8,05 | $0,00029153 |
| 2026-05-15 | $29.409 | $2,75 | $0,00029153 |
| 2026-05-14 | $29.401 | $5,34 | $0,00029409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
