Sentiient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $14.397,79 | $1,79 | N/A |
| 2026-09-06 | $14.399,38 | $1,78 | $0,00001200 |
| 2026-09-03 | $14.394,37 | $0,284985 | $0,00001200 |
| 2026-09-02 | $14.394,29 | $0,284983 | $0,00001200 |
| 2026-08-27 | $14.397,74 | $0,201856 | $0,00001200 |
| 2026-08-26 | $14.397,45 | $18,16 | $0,00001200 |
| 2026-08-25 | $22.797 | $43,49 | $0,00001200 |
| 2026-08-24 | $19.198,27 | $11,45 | $0,00001900 |
| 2026-08-23 | $11.998,40 | $0,01974737 | $0,00001600 |
| 2026-08-22 | $11.998,29 | $0,065823 | $0,00001000 |
| 2026-08-21 | $11.996,74 | $0,107961 | $0,00001000 |
| 2026-08-20 | $11.993,43 | $0,01973918 | $0,00001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
