Sentiient Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $10.797,80 | $0,296863 | N/A |
| 2026-06-05 | $10.795,73 | $0,059232 | $0,00000900 |
| 2026-06-04 | $10.796,73 | $1,78 | $0,00000900 |
| 2026-06-03 | $10.796,73 | $1,78 | $0,00000900 |
| 2026-06-02 | $10.795,70 | $0,01776792 | $0,00000900 |
| 2026-06-01 | $10.795,67 | $0,01776788 | $0,00000900 |
| 2026-05-31 | $16.791,68 | $0,02763620 | $0,00000900 |
| 2026-05-30 | $10.794,75 | $0,01776636 | $0,00001399 |
| 2026-05-29 | $10.795,77 | $0,01776804 | $0,00000900 |
| 2026-05-27 | $10.795,81 | $0,02676460 | $0,00000900 |
| 2026-05-26 | $11.995,22 | $0,00001349 | $0,00000900 |
| 2026-05-25 | $21.591 | $28,10 | $0,00001000 |
| 2026-05-24 | $21.591 | $28,10 | $0,00001799 |
| 2026-05-19 | $8.397,44 | $0,200215 | $0,00001799 |
| 2026-05-18 | $8.397,44 | $0,200215 | $0,00000700 |
| 2026-05-17 | $8.398,45 | $0,01399742 | $0,00000700 |
| 2026-05-16 | $8.398,49 | $0,01399621 | $0,00000700 |
| 2026-05-15 | $8.397,53 | $6,14 | $0,00000700 |
| 2026-05-14 | $8.398,34 | $0,00699862 | $0,00000700 |
| 2026-05-13 | $8.398,34 | $0,00699862 | $0,00000700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
