Sentinel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.826.406 | $60.733 | N/A |
| 2026-06-10 | $2.669.816 | $55.397 | $0,00008157 |
| 2026-06-09 | $2.375.824 | $48.777 | $0,00007727 |
| 2026-06-08 | $2.359.845 | $53.786 | $0,00006860 |
| 2026-06-07 | $2.109.431 | $54.389 | $0,00006826 |
| 2026-06-06 | $2.004.289 | $41.693 | $0,00006093 |
| 2026-06-05 | $2.202.453 | $39.477 | $0,00005791 |
| 2026-06-04 | $2.281.331 | $44.570 | $0,00006325 |
| 2026-06-03 | $2.261.417 | $35.737 | $0,00006654 |
| 2026-06-02 | $2.435.029 | $60.349 | $0,00006555 |
| 2026-06-01 | $2.733.983 | $55.187 | $0,00007033 |
| 2026-05-31 | $2.837.041 | $50.784 | $0,00007906 |
| 2026-05-30 | $2.795.491 | $49.108 | $0,00008238 |
| 2026-05-29 | $2.861.541 | $53.152 | $0,00008087 |
| 2026-05-28 | $2.892.967 | $58.334 | $0,00008281 |
| 2026-05-27 | $3.006.959 | $67.528 | $0,00008395 |
| 2026-05-26 | $3.051.642 | $60.679 | $0,00008738 |
| 2026-05-25 | $2.932.458 | $50.680 | $0,00008798 |
| 2026-05-24 | $2.969.052 | $53.730 | $0,00008496 |
| 2026-05-23 | $3.177.103 | $53.194 | $0,00008599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
