Sentinel Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.574.817 | $75.618 | N/A |
| 2026-11-04 | $1.631.631 | $86.610 | $0,00004396 |
| 2026-11-03 | $1.660.720 | $60.961 | $0,00004555 |
| 2026-11-02 | $1.880.517 | $51.417 | $0,00004637 |
| 2026-11-01 | $1.784.432 | $44.507 | $0,00005252 |
| 2026-10-31 | $1.967.134 | $16.413,80 | $0,00004985 |
| 2026-10-30 | $2.070.559 | $17.920,84 | $0,00005496 |
| 2026-10-29 | $2.023.483 | $13.572,31 | $0,00005787 |
| 2026-10-28 | $2.013.450 | $23.946 | $0,00005656 |
| 2026-10-27 | $2.033.231 | $28.832 | $0,00005629 |
| 2026-10-26 | $2.262.729 | $26.879 | $0,00005686 |
| 2026-10-25 | $2.449.023 | $40.430 | $0,00006329 |
| 2026-10-24 | $2.396.409 | $46.504 | $0,00006852 |
| 2026-10-23 | $2.862.805 | $123.597 | $0,00006706 |
| 2026-10-22 | $2.425.620 | $38.536 | $0,00008013 |
| 2026-10-21 | $2.412.761 | $33.425 | $0,00006790 |
| 2026-10-20 | $2.325.955 | $28.125 | $0,00006868 |
| 2026-10-19 | $2.357.232 | $21.053 | $0,00006621 |
| 2026-10-18 | $2.629.477 | $5.965,79 | $0,00006710 |
| 2026-10-17 | $2.766.329 | $10.906,11 | $0,00007485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
