Sentinel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.231.177 | $36.211 | N/A |
| 2026-09-13 | $2.357.711 | $52.759 | $0,00006351 |
| 2026-09-12 | $2.238.671 | $63.662 | $0,00006712 |
| 2026-09-11 | $2.056.749 | $57.345 | $0,00006373 |
| 2026-09-10 | $2.232.429 | $43.324 | $0,00005855 |
| 2026-09-09 | $2.137.251 | $58.806 | $0,00006355 |
| 2026-09-08 | $1.725.955 | $45.766 | $0,00006084 |
| 2026-09-07 | $1.660.037 | $55.425 | $0,00004913 |
| 2026-09-06 | $1.686.345 | $48.800 | $0,00004726 |
| 2026-09-05 | $1.543.970 | $16.744,05 | $0,00004800 |
| 2026-09-04 | $1.515.168 | $50.237 | $0,00004395 |
| 2026-09-03 | $1.453.574 | $5.938,60 | $0,00004313 |
| 2026-09-02 | $1.512.130 | $14.593,39 | $0,00004138 |
| 2026-09-01 | $1.581.832 | $34.477 | $0,00004304 |
| 2026-08-31 | $1.589.504 | $25.197 | $0,00004503 |
| 2026-08-30 | $1.553.135 | $57.101 | $0,00004525 |
| 2026-08-29 | $1.594.100 | $77.053 | $0,00004421 |
| 2026-08-28 | $1.410.551 | $37.907 | $0,00004538 |
| 2026-08-27 | $1.390.042 | $63.055 | $0,00004015 |
| 2026-08-26 | $1.282.275 | $13.398,68 | $0,00003957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
