Sentinel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.183.111 | $31.658 | N/A |
| 2026-07-28 | $1.258.028 | $25.814 | $0,00003380 |
| 2026-07-27 | $1.289.338 | $55.498 | $0,00003595 |
| 2026-07-26 | $1.083.939 | $59.585 | $0,00003686 |
| 2026-07-25 | $1.196.553 | $39.810 | $0,00003099 |
| 2026-07-24 | $1.223.828 | $42.871 | $0,00003422 |
| 2026-07-23 | $1.305.503 | $30.305 | $0,00003500 |
| 2026-07-22 | $1.472.500 | $35.788 | $0,00003735 |
| 2026-07-21 | $1.435.298 | $31.907 | $0,00004213 |
| 2026-07-20 | $1.627.866 | $41.353 | $0,00004108 |
| 2026-07-19 | $1.637.736 | $26.420 | $0,00004660 |
| 2026-07-18 | $1.496.697 | $11.414,03 | $0,00004689 |
| 2026-07-17 | $1.484.857 | $14.354,91 | $0,00004286 |
| 2026-07-16 | $1.614.691 | $18.929,34 | $0,00004253 |
| 2026-07-15 | $1.605.859 | $25.331 | $0,00004626 |
| 2026-07-14 | $1.439.681 | $39.248 | $0,00004602 |
| 2026-07-13 | $1.520.202 | $26.034 | $0,00004127 |
| 2026-07-12 | $1.516.302 | $25.608 | $0,00004358 |
| 2026-07-11 | $1.517.565 | $8.401,73 | $0,00004348 |
| 2026-07-10 | $1.580.775 | $22.058 | $0,00004352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
