Sentio AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $49.008 | $44,33 | N/A |
| 2026-07-28 | $50.467 | $108,70 | $0,00049008 |
| 2026-07-27 | $51.896 | $98,73 | $0,00050467 |
| 2026-07-26 | $49.851 | $73,55 | $0,00051896 |
| 2026-07-25 | $55.166 | $175,75 | $0,00049851 |
| 2026-07-24 | $50.588 | $149,83 | $0,00055166 |
| 2026-07-23 | $48.779 | $154,12 | $0,00050588 |
| 2026-07-22 | $46.369 | $113,35 | $0,00048779 |
| 2026-07-21 | $50.073 | $219,37 | $0,00046369 |
| 2026-07-20 | $44.199 | $15,37 | $0,00050073 |
| 2026-07-19 | $43.382 | $44,68 | $0,00044199 |
| 2026-07-18 | $41.102 | $295,25 | $0,00043382 |
| 2026-07-17 | $52.968 | $56,93 | $0,00041102 |
| 2026-07-16 | $54.135 | $126,59 | $0,00052968 |
| 2026-07-15 | $52.495 | $30,32 | $0,00054135 |
| 2026-07-14 | $50.966 | $26,35 | $0,00052495 |
| 2026-07-13 | $53.740 | $73,83 | $0,00050966 |
| 2026-07-12 | $53.693 | $294,53 | $0,00053740 |
| 2026-07-11 | $51.765 | $44,93 | $0,00053693 |
| 2026-07-10 | $51.153 | $438,14 | $0,00051765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
