Sentio Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.616.765 | $259.300 | N/A |
| 2026-06-13 | $1.688.606 | $209.172 | $0,02887081 |
| 2026-06-12 | $1.700.971 | $484.395 | $0,03015661 |
| 2026-06-11 | $1.807.115 | $1.305.280 | $0,03038933 |
| 2026-06-10 | $1.586.943 | $254.106 | $0,03225397 |
| 2026-06-09 | $1.558.907 | $261.649 | $0,02833231 |
| 2026-06-08 | $1.566.154 | $385.454 | $0,02783763 |
| 2026-06-07 | $1.578.667 | $309.525 | $0,02796703 |
| 2026-06-06 | $1.500.790 | $302.416 | $0,02818919 |
| 2026-06-05 | $1.604.869 | $285.740 | $0,02679691 |
| 2026-06-04 | $1.635.857 | $247.529 | $0,02865106 |
| 2026-06-03 | $1.693.042 | $467.930 | $0,02921486 |
| 2026-06-02 | $1.761.314 | $749.165 | $0,03023290 |
| 2026-06-01 | $1.813.368 | $309.068 | $0,03144570 |
| 2026-05-31 | $1.844.126 | $497.606 | $0,03237757 |
| 2026-05-30 | $1.891.615 | $516.083 | $0,03292752 |
| 2026-05-29 | $1.814.465 | $1.137.081 | $0,03381014 |
| 2026-05-28 | $1.741.012 | $360.522 | $0,03241386 |
| 2026-05-27 | $1.791.033 | $494.762 | $0,03107942 |
| 2026-05-26 | $1.978.983 | $657.799 | $0,03197676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
