SentismAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $12.995.668 | $893.438 | N/A |
| 2026-10-19 | $12.986.164 | $552.078 | $0,066304 |
| 2026-10-18 | $13.319.054 | $647.820 | $0,066256 |
| 2026-10-17 | $14.043.680 | $832.779 | $0,067954 |
| 2026-10-16 | $13.981.293 | $983.460 | $0,071651 |
| 2026-10-15 | $14.738.334 | $1.625.994 | $0,071333 |
| 2026-10-14 | $13.021.545 | $1.691.016 | $0,075196 |
| 2026-10-13 | $19.643.137 | $895.121 | $0,066436 |
| 2026-10-12 | $21.966.401 | $2.276.814 | $0,100220 |
| 2026-10-11 | $30.609.565 | $3.088.216 | $0,112073 |
| 2026-10-10 | $31.815.002 | $1.504.899 | $0,156171 |
| 2026-10-09 | $31.914.786 | $987.740 | $0,162321 |
| 2026-10-08 | $31.165.696 | $1.165.695 | $0,162831 |
| 2026-10-07 | $28.615.910 | $1.686.694 | $0,159009 |
| 2026-10-06 | $33.300.074 | $740.963 | $0,146000 |
| 2026-10-05 | $34.847.521 | $875.158 | $0,169898 |
| 2026-10-04 | $34.686.284 | $860.896 | $0,177793 |
| 2026-10-03 | $35.078.224 | $1.436.179 | $0,176971 |
| 2026-10-02 | $34.837.225 | $2.663.684 | $0,178971 |
| 2026-10-01 | $37.289.214 | $2.558.429 | $0,177741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
