SentismAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $34.776.020 | $596.840 | N/A |
| 2026-07-14 | $33.317.257 | $3.479.346 | $0,169986 |
| 2026-07-13 | $30.689.533 | $2.405.687 | $0,156579 |
| 2026-07-12 | $28.912.780 | $661.389 | $0,147514 |
| 2026-07-11 | $27.926.780 | $1.280.911 | $0,142484 |
| 2026-07-10 | $27.441.623 | $620.109 | $0,140008 |
| 2026-07-09 | $27.514.171 | $1.875.864 | $0,140378 |
| 2026-07-08 | $26.565.588 | $2.309.048 | $0,135539 |
| 2026-07-07 | $26.853.355 | $2.007.199 | $0,137007 |
| 2026-07-06 | $23.709.281 | $1.365.145 | $0,120966 |
| 2026-07-05 | $23.058.100 | $1.339.934 | $0,117643 |
| 2026-07-04 | $22.946.853 | $1.623.193 | $0,117076 |
| 2026-07-03 | $21.538.624 | $1.612.775 | $0,109891 |
| 2026-07-02 | $20.787.885 | $1.484.394 | $0,106061 |
| 2026-07-01 | $20.146.773 | $1.292.944 | $0,102790 |
| 2026-06-30 | $21.021.402 | $1.252.224 | $0,107252 |
| 2026-06-29 | $20.679.676 | $1.353.006 | $0,105509 |
| 2026-06-28 | $22.143.604 | $1.531.138 | $0,112978 |
| 2026-06-27 | $21.851.916 | $1.146.382 | $0,111489 |
| 2026-06-26 | $21.752.700 | $1.310.374 | $0,110983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
