SentismAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $42.705.890 | $1.649.376 | N/A |
| 2026-08-30 | $42.819.450 | $1.819.668 | $0,217887 |
| 2026-08-29 | $43.199.461 | $2.220.020 | $0,218467 |
| 2026-08-28 | $43.009.671 | $1.642.755 | $0,220405 |
| 2026-08-27 | $42.997.570 | $2.321.927 | $0,219437 |
| 2026-08-26 | $43.280.900 | $2.102.791 | $0,219375 |
| 2026-08-25 | $42.998.468 | $2.223.768 | $0,220821 |
| 2026-08-24 | $42.777.721 | $1.910.952 | $0,219380 |
| 2026-08-23 | $42.868.668 | $2.807.275 | $0,218254 |
| 2026-08-22 | $41.387.986 | $2.669.397 | $0,218718 |
| 2026-08-21 | $42.172.003 | $2.389.795 | $0,211163 |
| 2026-08-20 | $42.838.289 | $2.052.005 | $0,215163 |
| 2026-08-19 | $43.133.035 | $1.814.641 | $0,218563 |
| 2026-08-18 | $43.510.157 | $1.876.039 | $0,220067 |
| 2026-08-17 | $43.333.640 | $1.893.006 | $0,221991 |
| 2026-08-16 | $43.272.841 | $2.001.786 | $0,221090 |
| 2026-08-15 | $43.578.719 | $2.486.161 | $0,220780 |
| 2026-08-14 | $43.039.456 | $2.346.817 | $0,222340 |
| 2026-08-13 | $43.203.091 | $2.202.133 | $0,219589 |
| 2026-08-12 | $42.828.941 | $1.732.724 | $0,220424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
