Sentre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $209.113 | $919,21 | N/A |
| 2026-08-03 | $224.987 | $779,04 | $0,00020912 |
| 2026-08-02 | $178.851 | $51,33 | $0,00022500 |
| 2026-08-01 | $167.939 | $69,17 | $0,00017886 |
| 2026-07-31 | $172.577 | $120,51 | $0,00016795 |
| 2026-07-30 | $180.416 | $350,15 | $0,00017259 |
| 2026-07-29 | $185.533 | $1.116,35 | $0,00018043 |
| 2026-07-28 | $155.965 | $139,51 | $0,00018554 |
| 2026-07-27 | $158.280 | $187,48 | $0,00015597 |
| 2026-07-26 | $152.676 | $206,70 | $0,00015829 |
| 2026-07-25 | $156.869 | $133,23 | $0,00015268 |
| 2026-07-24 | $152.694 | $164,58 | $0,00015688 |
| 2026-07-23 | $150.419 | $101,67 | $0,00015270 |
| 2026-07-22 | $152.804 | $379,25 | $0,00015043 |
| 2026-07-21 | $178.071 | $1.150,19 | $0,00015281 |
| 2026-07-20 | $240.127 | $720,51 | $0,00017808 |
| 2026-07-19 | $313.911 | $1.089,68 | $0,00024014 |
| 2026-07-18 | $439.929 | $1.323,47 | $0,00031393 |
| 2026-07-17 | $408.331 | $866,54 | $0,00043995 |
| 2026-07-16 | $484.788 | $2.376,61 | $0,00040835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
