Sentysis Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $46.728 | $251,50 | N/A |
| 2026-11-09 | $45.520 | $3,82 | $0,000000467281 |
| 2026-11-08 | $47.993 | $2,96 | $0,000000455203 |
| 2026-11-07 | $48.004 | $228,61 | $0,000000479932 |
| 2026-11-06 | $47.353 | $55,93 | $0,000000480042 |
| 2026-11-05 | $52.126 | $227,15 | $0,000000473534 |
| 2026-11-04 | $49.465 | $50,69 | $0,000000521256 |
| 2026-11-03 | $48.865 | $3,75 | $0,000000494654 |
| 2026-11-02 | $49.235 | $76,51 | $0,000000488647 |
| 2026-11-01 | $48.205 | $31,02 | $0,000000492347 |
| 2026-10-31 | $47.999 | $484,64 | $0,000000482050 |
| 2026-10-30 | $50.496 | $713,40 | $0,000000479990 |
| 2026-10-29 | $51.178 | $122,27 | $0,000000504958 |
| 2026-10-28 | $52.342 | $14,91 | $0,000000511782 |
| 2026-10-27 | $52.262 | $10,88 | $0,000000523419 |
| 2026-10-26 | $52.563 | $134,39 | $0,000000522624 |
| 2026-10-25 | $52.813 | $78,18 | $0,000000525627 |
| 2026-10-24 | $52.836 | $134,35 | $0,000000528129 |
| 2026-10-23 | $53.814 | $35,14 | $0,000000528360 |
| 2026-10-22 | $55.044 | $263,68 | $0,000000538144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
