Sequel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $59.301 | $21,50 | N/A |
| 2026-06-29 | $57.597 | $31,40 | $0,000000987999 |
| 2026-06-28 | $58.058 | $5,80 | $0,000000960110 |
| 2026-06-27 | $58.058 | $5,80 | $0,000000967626 |
| 2026-06-26 | $61.164 | $31,06 | $0,000000967626 |
| 2026-06-25 | $64.903 | $33,04 | $0,00000102 |
| 2026-06-24 | $64.847 | $33,04 | $0,00000108 |
| 2026-06-23 | $64.847 | $33,04 | $0,00000108 |
| 2026-06-22 | $66.943 | $4,99 | $0,00000108 |
| 2026-06-21 | $66.943 | $4,99 | $0,00000112 |
| 2026-06-19 | $61.744 | $29,79 | $0,00000112 |
| 2026-06-18 | $63.785 | $41,24 | $0,00000103 |
| 2026-06-17 | $65.375 | $3,17 | $0,00000107 |
| 2026-06-16 | $69.870 | $53,48 | $0,00000109 |
| 2026-06-15 | $69.870 | $53,48 | $0,00000116 |
| 2026-06-13 | $61.203 | $1,29 | $0,00000116 |
| 2026-06-12 | $61.229 | $51,33 | $0,00000102 |
| 2026-06-11 | $62.790 | $233,30 | $0,00000102 |
| 2026-06-10 | $64.649 | $38,41 | $0,00000105 |
| 2026-06-09 | $66.373 | $73,86 | $0,00000108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
