Seraph by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $22.461 | $39,26 | N/A |
| 2026-06-30 | $22.418 | $39,20 | $0,00002243 |
| 2026-06-29 | $23.139 | $41,51 | $0,00002315 |
| 2026-06-28 | $22.904 | $81,67 | $0,00002291 |
| 2026-06-27 | $22.535 | $25,70 | $0,00002254 |
| 2026-06-26 | $22.478 | $50,62 | $0,00002249 |
| 2026-06-25 | $22.567 | $432,41 | $0,00002258 |
| 2026-06-24 | $25.200 | $25,30 | $0,00002521 |
| 2026-06-20 | $27.932 | $40,24 | $0,00002794 |
| 2026-06-19 | $28.157 | $40,57 | $0,00002817 |
| 2026-06-18 | $27.603 | $16,01 | $0,00002762 |
| 2026-06-17 | $27.995 | $7,40 | $0,00002801 |
| 2026-06-16 | $28.935 | $1,42 | $0,00002895 |
| 2026-06-15 | $30.026 | $9,02 | $0,00003004 |
| 2026-06-14 | $29.689 | $11,38 | $0,00002970 |
| 2026-06-13 | $29.775 | $3,11 | $0,00002979 |
| 2026-06-12 | $28.165 | $171,29 | $0,00002818 |
| 2026-06-11 | $26.822 | $27,17 | $0,00002683 |
| 2026-06-10 | $25.010 | $17,41 | $0,00002502 |
| 2026-06-09 | $26.221 | $20,84 | $0,00002623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
