Seraph Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.554.151 | $160.747 | N/A |
| 2026-06-29 | $1.591.241 | $153.986 | $0,00487897 |
| 2026-06-28 | $1.674.551 | $168.660 | $0,00499541 |
| 2026-06-27 | $1.673.767 | $168.816 | $0,00525694 |
| 2026-06-26 | $1.630.745 | $167.573 | $0,00525170 |
| 2026-06-25 | $1.765.638 | $175.628 | $0,00512190 |
| 2026-06-24 | $1.786.713 | $202.092 | $0,00554289 |
| 2026-06-23 | $1.755.281 | $168.314 | $0,00560952 |
| 2026-06-22 | $1.787.846 | $194.307 | $0,00551038 |
| 2026-06-21 | $1.844.553 | $222.677 | $0,00561631 |
| 2026-06-20 | $1.964.133 | $371.928 | $0,00578722 |
| 2026-06-19 | $1.830.662 | $177.124 | $0,00615356 |
| 2026-06-18 | $1.776.451 | $185.524 | $0,00574622 |
| 2026-06-17 | $1.853.736 | $219.486 | $0,00557684 |
| 2026-06-16 | $1.738.703 | $208.649 | $0,00581946 |
| 2026-06-15 | $1.732.054 | $1.315.043 | $0,00546315 |
| 2026-06-14 | $2.137.742 | $1.707.470 | $0,00543696 |
| 2026-06-13 | $1.661.711 | $1.104.363 | $0,00671097 |
| 2026-06-12 | $1.628.236 | $1.198.959 | $0,00521663 |
| 2026-06-11 | $1.532.340 | $1.133.732 | $0,00511155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
