Serious Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $15.384,95 | $15.817,15 | N/A |
| 2026-08-24 | $6.965,38 | $513,07 | $0,00001539 |
| 2026-08-23 | $6.447,44 | $1.340,49 | $0,00000697 |
| 2026-08-22 | $8.363,55 | $4.194,19 | $0,00000645 |
| 2026-08-21 | $7.058,74 | $3.197,25 | $0,00000836 |
| 2026-08-20 | $6.746,90 | $4.109,00 | $0,00000706 |
| 2026-08-19 | $4.968,69 | $2.320,15 | $0,00000675 |
| 2026-08-18 | $4.132,73 | $607,90 | $0,00000497 |
| 2026-08-17 | $4.711,28 | $1.605,64 | $0,00000413 |
| 2026-08-16 | $6.507,22 | $4.687,49 | $0,00000471 |
| 2026-08-15 | $6.484,68 | $4.435,77 | $0,00000651 |
| 2026-08-14 | $12.829,21 | $3.757,60 | $0,00000649 |
| 2026-08-13 | $12.310,06 | $11.759,00 | $0,00001283 |
| 2026-08-12 | $11.765,31 | $11.003,38 | $0,00001231 |
| 2026-08-11 | $8.611,35 | $7.206,69 | $0,00001177 |
| 2026-08-10 | $11.384,70 | $18.031,68 | $0,00000861 |
| 2026-08-09 | $8.317,42 | $18.698,86 | $0,00001139 |
| 2026-08-08 | $10.638,56 | $19.609,91 | $0,00000832 |
| 2026-08-07 | $13.177,98 | $43.312 | $0,00001064 |
| 2026-08-06 | $9.908,55 | $45.852 | $0,00001318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
