Serious Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $3.428,40 | $17,20 | N/A |
| 2026-10-11 | $3.386,38 | $30,92 | $0,00000343 |
| 2026-10-10 | $3.423,55 | $11,30 | $0,00000339 |
| 2026-10-09 | $3.457,60 | $17,56 | $0,00000342 |
| 2026-10-08 | $3.709,55 | $18,71 | $0,00000346 |
| 2026-10-07 | $3.711,66 | $18,72 | $0,00000371 |
| 2026-10-02 | $3.806,30 | $38,40 | $0,00000371 |
| 2026-10-01 | $3.768,43 | $18,36 | $0,00000381 |
| 2026-09-30 | $3.871,90 | $39,39 | $0,00000377 |
| 2026-09-29 | $3.854,83 | $39,22 | $0,00000387 |
| 2026-09-28 | $4.014,66 | $6,76 | $0,00000386 |
| 2026-09-27 | $3.983,46 | $245,66 | $0,00000402 |
| 2026-09-26 | $4.689,78 | $3,55 | $0,00000398 |
| 2026-09-25 | $4.581,71 | $11,04 | $0,00000469 |
| 2026-09-24 | $4.510,48 | $255,34 | $0,00000458 |
| 2026-09-23 | $5.383,03 | $148,72 | $0,00000451 |
| 2026-09-22 | $5.183,35 | $240,04 | $0,00000538 |
| 2026-09-21 | $4.583,49 | $176,31 | $0,00000518 |
| 2026-09-20 | $4.893,11 | $203,00 | $0,00000458 |
| 2026-09-19 | $5.588,17 | $366,86 | $0,00000489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
