Serious Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $8.245,84 | $10,09 | N/A |
| 2026-07-27 | $8.245,17 | $10,26 | $0,00000825 |
| 2026-07-24 | $8.262,54 | $11,40 | $0,00000825 |
| 2026-07-23 | $8.283,41 | $10,63 | $0,00000826 |
| 2026-07-22 | $8.283,49 | $10,63 | $0,00000828 |
| 2026-07-21 | $8.503,96 | $5,03 | $0,00000828 |
| 2026-07-20 | $8.495,17 | $88,55 | $0,00000850 |
| 2026-07-19 | $8.552,26 | $3,54 | $0,00000850 |
| 2026-07-18 | $8.561,77 | $1,41 | $0,00000855 |
| 2026-07-17 | $8.560,74 | $1,41 | $0,00000856 |
| 2026-07-16 | $8.865,56 | $193,23 | $0,00000856 |
| 2026-07-15 | $8.866,03 | $193,24 | $0,00000887 |
| 2026-07-10 | $9.413,76 | $48,41 | $0,00000887 |
| 2026-07-09 | $9.182,36 | $1,96 | $0,00000941 |
| 2026-07-08 | $9.413,12 | $13,83 | $0,00000918 |
| 2026-07-07 | $9.390,20 | $12,27 | $0,00000941 |
| 2026-07-06 | $9.141,07 | $200,25 | $0,00000939 |
| 2026-07-05 | $9.141,02 | $298,99 | $0,00000914 |
| 2026-07-04 | $9.037,33 | $9,34 | $0,00000914 |
| 2026-07-03 | $9.017,29 | $62,97 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
