Serum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.419.432 | $18.348,53 | N/A |
| 2026-06-28 | $2.445.103 | $19.271,13 | $0,00649019 |
| 2026-06-27 | $2.416.924 | $20.770 | $0,00655907 |
| 2026-06-26 | $2.424.079 | $154.289 | $0,00646973 |
| 2026-06-25 | $3.145.591 | $153.549 | $0,00650267 |
| 2026-06-24 | $2.162.323 | $6.809,52 | $0,00843814 |
| 2026-06-23 | $2.040.637 | $9.347,42 | $0,00579216 |
| 2026-06-22 | $2.097.382 | $2.466,24 | $0,00547368 |
| 2026-06-21 | $2.093.812 | $2.427,47 | $0,00562629 |
| 2026-06-20 | $2.066.575 | $6.860,42 | $0,00561672 |
| 2026-06-19 | $2.155.202 | $9.469,81 | $0,00554365 |
| 2026-06-18 | $2.107.151 | $12.041,16 | $0,00578116 |
| 2026-06-17 | $2.131.863 | $5.504,27 | $0,00565267 |
| 2026-06-16 | $2.132.779 | $6.112,20 | $0,00571878 |
| 2026-06-15 | $2.295.365 | $3.457,01 | $0,00572125 |
| 2026-06-14 | $2.242.647 | $2.151,54 | $0,00615971 |
| 2026-06-13 | $2.228.794 | $3.194,70 | $0,00601595 |
| 2026-06-12 | $2.296.909 | $4.676,67 | $0,00597889 |
| 2026-06-11 | $2.223.014 | $13.194,05 | $0,00616160 |
| 2026-06-10 | $2.085.376 | $3.874,82 | $0,00596330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
