ServiceNow aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $725,20 | $0,000000000000000000 | N/A |
| 2026-10-05 | $715,08 | $0,000000000000000000 | $136,08 |
| 2026-10-04 | $715,08 | $0,000000000000000000 | $134,18 |
| 2026-10-03 | $715,32 | $0,000000000000000000 | $134,18 |
| 2026-10-02 | $733,52 | $0,000000000000000000 | $134,22 |
| 2026-10-01 | $712,92 | $0,000000000000000000 | $137,64 |
| 2026-09-30 | $689,79 | $0,000000000000000000 | $133,77 |
| 2026-09-29 | $698,96 | $0,000000000000000000 | $129,43 |
| 2026-09-28 | $722,89 | $0,000000000000000000 | $131,15 |
| 2026-09-27 | $722,89 | $0,000000000000000000 | $135,64 |
| 2026-09-26 | $723,42 | $0,000000000000000000 | $135,64 |
| 2026-09-25 | $735,36 | $0,000000000000000000 | $135,74 |
| 2026-09-24 | $749,37 | $0,000000000000000000 | $137,98 |
| 2026-09-23 | $730,29 | $0,000000000000000000 | $140,61 |
| 2026-09-22 | $733,73 | $0,000000000000000000 | $137,03 |
| 2026-09-21 | $724,91 | $0,000000000000000000 | $137,68 |
| 2026-09-20 | $724,91 | $0,000000000000000000 | $136,02 |
| 2026-09-19 | $724,78 | $0,000000000000000000 | $136,02 |
| 2026-09-18 | $735,97 | $0,000000000000000000 | $136,00 |
| 2026-09-17 | $747,40 | $0,000000000000000000 | $138,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
