ServiceNow (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.486.611 | $79.278 | N/A |
| 2026-07-16 | $1.496.473 | $77.512 | $511,80 |
| 2026-07-15 | $1.533.642 | $66.388 | $524,80 |
| 2026-07-14 | $1.545.969 | $115.352 | $527,44 |
| 2026-07-13 | $1.658.913 | $93.018 | $553,91 |
| 2026-07-12 | $1.593.675 | $80.304 | $535,62 |
| 2026-07-11 | $1.586.365 | $56.238 | $533,16 |
| 2026-07-10 | $1.595.778 | $72.797 | $536,33 |
| 2026-07-09 | $1.586.011 | $158.189 | $541,74 |
| 2026-07-08 | $1.571.163 | $74.810 | $536,90 |
| 2026-07-07 | $1.604.511 | $87.092 | $547,68 |
| 2026-07-06 | $1.579.022 | $134.483 | $541,08 |
| 2026-07-05 | $1.589.054 | $57.927 | $528,35 |
| 2026-07-04 | $1.581.662 | $56.498 | $525,89 |
| 2026-07-03 | $1.588.069 | $55.916 | $528,02 |
| 2026-07-02 | $1.593.736 | $115.703 | $529,90 |
| 2026-07-01 | $1.614.837 | $112.034 | $521,75 |
| 2026-06-30 | $1.530.835 | $76.630 | $495,21 |
| 2026-06-29 | $1.556.964 | $75.059 | $498,92 |
| 2026-06-28 | $1.517.034 | $55.380 | $487,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
