ServiceNow (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.715.118 | $784.456 | N/A |
| 2026-10-15 | $1.594.751 | $719.027 | $742,61 |
| 2026-10-14 | $1.587.377 | $739.120 | $694,22 |
| 2026-10-13 | $1.621.809 | $735.284 | $690,94 |
| 2026-10-12 | $1.634.983 | $758.895 | $705,65 |
| 2026-10-11 | $1.633.487 | $776.617 | $709,86 |
| 2026-10-10 | $1.626.990 | $722.891 | $709,21 |
| 2026-10-09 | $1.608.624 | $680.249 | $706,39 |
| 2026-10-08 | $1.587.568 | $707.485 | $698,42 |
| 2026-10-07 | $1.596.972 | $755.112 | $689,28 |
| 2026-10-06 | $1.582.748 | $720.061 | $690,89 |
| 2026-10-05 | $1.555.669 | $758.470 | $684,96 |
| 2026-10-04 | $1.556.848 | $739.424 | $673,26 |
| 2026-10-03 | $1.550.960 | $690.926 | $673,77 |
| 2026-10-02 | $1.594.845 | $757.435 | $671,23 |
| 2026-10-01 | $1.555.775 | $743.407 | $690,23 |
| 2026-09-30 | $1.501.117 | $719.160 | $669,19 |
| 2026-09-29 | $1.535.591 | $874.850 | $646,08 |
| 2026-09-28 | $1.741.855 | $734.050 | $662,97 |
| 2026-09-27 | $1.741.159 | $760.811 | $680,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
