ServiceNow • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.131,23 | $131,24 | N/A |
| 2026-10-14 | $8.317,93 | $718,78 | $139,42 |
| 2026-10-13 | $8.211,68 | $327,52 | $142,62 |
| 2026-10-10 | $8.221,54 | $30,99 | $140,80 |
| 2026-10-09 | $8.232,53 | $30,00 | $140,96 |
| 2026-10-08 | $8.139,83 | $791,95 | $141,15 |
| 2026-10-07 | $7.375,49 | $23.106 | $139,56 |
| 2026-10-06 | $35.276 | $3.524,77 | $138,42 |
| 2026-10-05 | $34.521 | $125,90 | $135,86 |
| 2026-10-04 | $34.594 | $69,54 | $132,95 |
| 2026-10-03 | $36.464 | $14,72 | $133,23 |
| 2026-10-02 | $35.300 | $348,55 | $140,43 |
| 2026-10-01 | $45.997 | $39,05 | $135,95 |
| 2026-09-30 | $43.684 | $454,66 | $137,33 |
| 2026-09-29 | $43.875 | $29.009 | $130,42 |
| 2026-09-28 | $23.690 | $15,04 | $130,99 |
| 2026-09-27 | $24.092 | $3,67 | $135,13 |
| 2026-09-26 | $23.646 | $30,47 | $137,42 |
| 2026-09-25 | $23.646 | $30,47 | $134,87 |
| 2026-09-24 | $23.803 | $4,57 | $134,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
