Session Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.747.868 | $75,37 | N/A |
| 2026-06-12 | $1.747.833 | $654,32 | $0,01100037 |
| 2026-06-11 | $1.790.452 | $897,84 | $0,01098540 |
| 2026-06-10 | $1.760.500 | $342,91 | $0,01124575 |
| 2026-06-09 | $1.700.366 | $854,35 | $0,01104649 |
| 2026-06-08 | $1.881.409 | $317,86 | $0,01065848 |
| 2026-06-07 | $1.805.964 | $460,84 | $0,01178152 |
| 2026-06-06 | $1.766.486 | $411,62 | $0,01129797 |
| 2026-06-05 | $1.994.111 | $204,26 | $0,01106705 |
| 2026-06-04 | $2.040.393 | $614,46 | $0,01241175 |
| 2026-06-03 | $2.173.128 | $484,94 | $0,01272636 |
| 2026-06-02 | $2.259.380 | $144,66 | $0,01357032 |
| 2026-06-01 | $2.307.477 | $2.227,36 | $0,01407423 |
| 2026-05-31 | $2.346.730 | $3.313,11 | $0,01435008 |
| 2026-05-30 | $2.069.421 | $2.324,60 | $0,01458223 |
| 2026-05-29 | $2.096.227 | $344,72 | $0,01283168 |
| 2026-05-28 | $2.242.805 | $230,88 | $0,01299008 |
| 2026-05-27 | $2.216.739 | $366,21 | $0,01388013 |
| 2026-05-26 | $2.153.942 | $12,43 | $0,01363969 |
| 2026-05-25 | $2.149.568 | $681,96 | $0,01331490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
