SessionX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $291.583 | $273,81 | N/A |
| 2026-09-22 | $297.789 | $1.985,82 | $0,00029158 |
| 2026-09-21 | $284.188 | $386,96 | $0,00029779 |
| 2026-09-20 | $284.878 | $228,24 | $0,00028419 |
| 2026-09-19 | $282.885 | $235,18 | $0,00028488 |
| 2026-09-18 | $274.741 | $29,99 | $0,00028288 |
| 2026-09-13 | $276.668 | $52,90 | $0,00027474 |
| 2026-09-12 | $275.591 | $1.191,67 | $0,00027667 |
| 2026-09-11 | $280.296 | $1.052,03 | $0,00027559 |
| 2026-09-09 | $272.982 | $343,74 | $0,00028030 |
| 2026-09-05 | $274.615 | $11.662,41 | $0,00027298 |
| 2026-09-04 | $278.811 | $16.736,60 | $0,00027461 |
| 2026-09-03 | $281.609 | $18,95 | $0,00027881 |
| 2026-09-02 | $271.073 | $133,46 | $0,00028161 |
| 2026-09-01 | $276.550 | $293,25 | $0,00027107 |
| 2026-08-31 | $278.248 | $158,06 | $0,00027655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
