sEUR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $18.329,32 | $1,27 | N/A |
| 2026-06-09 | $18.472,46 | $2,87 | $0,01842138 |
| 2026-06-08 | $18.472,46 | $2,87 | $0,01856522 |
| 2026-06-07 | $18.267,27 | $4,28 | $0,01856522 |
| 2026-06-06 | $18.508,94 | $15,10 | $0,01835900 |
| 2026-06-05 | $18.605,81 | $9,81 | $0,01860365 |
| 2026-06-04 | $18.646,71 | $19,90 | $0,01869925 |
| 2026-06-03 | $18.710,97 | $19,53 | $0,01874034 |
| 2026-06-02 | $18.405,60 | $12,22 | $0,01880405 |
| 2026-06-01 | $18.405,60 | $12,22 | $0,01849691 |
| 2026-05-31 | $18.529,53 | $8,13 | $0,01849691 |
| 2026-05-30 | $18.533,31 | $87,36 | $0,01862257 |
| 2026-05-29 | $18.804,20 | $5,95 | $0,01862637 |
| 2026-05-28 | $18.804,20 | $5,95 | $0,01889862 |
| 2026-05-25 | $18.946,71 | $21,22 | $0,01889862 |
| 2026-05-24 | $18.946,72 | $42,44 | $0,01904184 |
| 2026-05-23 | $19.118,82 | $24,46 | $0,01904185 |
| 2026-05-22 | $19.118,82 | $24,46 | $0,01921393 |
| 2026-05-21 | $19.089,42 | $0,989939 | $0,01921393 |
| 2026-05-20 | $19.089,43 | $0,989940 | $0,01918527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
