SEXY ANIMALCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.813,75 | $113,96 | N/A |
| 2026-09-05 | $5.752,60 | $112,84 | $0,00000581 |
| 2026-09-04 | $6.005,65 | $33,92 | $0,00000575 |
| 2026-09-03 | $5.950,16 | $33,39 | $0,00000601 |
| 2026-09-02 | $6.106,92 | $205,07 | $0,00000595 |
| 2026-09-01 | $7.163,09 | $87,05 | $0,00000611 |
| 2026-08-31 | $7.252,86 | $2,81 | $0,00000716 |
| 2026-08-30 | $7.524,54 | $400,08 | $0,00000725 |
| 2026-08-29 | $6.203,63 | $2,39 | $0,00000752 |
| 2026-08-28 | $6.334,14 | $9,79 | $0,00000620 |
| 2026-08-27 | $5.925,69 | $75,25 | $0,00000633 |
| 2026-08-26 | $5.793,97 | $59,97 | $0,00000593 |
| 2026-08-25 | $6.098,04 | $501,68 | $0,00000579 |
| 2026-08-24 | $7.922,09 | $7,25 | $0,00000610 |
| 2026-08-23 | $7.786,42 | $161,48 | $0,00000792 |
| 2026-08-22 | $10.203,49 | $858,64 | $0,00000779 |
| 2026-08-21 | $11.745,26 | $400,72 | $0,00001020 |
| 2026-08-20 | $9.628,85 | $347,81 | $0,00001175 |
| 2026-08-19 | $9.602,39 | $320,08 | $0,00000963 |
| 2026-08-18 | $10.843,78 | $140,44 | $0,00000960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
