SGC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $23.740 | $1,95 | N/A |
| 2026-07-22 | $24.299 | $2,59 | $0,00000360 |
| 2026-07-21 | $24.683 | $2,50 | $0,00000368 |
| 2026-07-17 | $24.321 | $2,02 | $0,00000374 |
| 2026-07-15 | $24.712 | $3,31 | $0,00000369 |
| 2026-07-09 | $24.140 | $4,02 | $0,00000374 |
| 2026-07-08 | $25.083 | $5,09 | $0,00000366 |
| 2026-07-07 | $24.489 | $4,43 | $0,00000380 |
| 2026-07-06 | $26.229 | $3,99 | $0,00000371 |
| 2026-07-05 | $26.229 | $3,99 | $0,00000397 |
| 2026-06-28 | $28.352 | $2,80 | $0,00000397 |
| 2026-06-27 | $28.350 | $2,80 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
