SGC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $24.154 | $3,06 | N/A |
| 2026-09-07 | $24.426 | $1,72 | $0,00000366 |
| 2026-09-04 | $15.954,25 | $2,29 | $0,00000370 |
| 2026-08-31 | $28.322 | $7,24 | $0,00000242 |
| 2026-08-30 | $26.899 | $4,01 | $0,00000429 |
| 2026-08-28 | $25.081 | $6,11 | $0,00000408 |
| 2026-08-27 | $24.453 | $1,29 | $0,00000380 |
| 2026-08-25 | $23.336 | $1,90 | $0,00000371 |
| 2026-08-24 | $23.333 | $1,94 | $0,00000354 |
| 2026-08-12 | $23.673 | $1,18 | $0,00000354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
