Shade Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $199.653 | $7.160,34 | N/A |
| 2026-07-17 | $192.072 | $7.072,18 | $0,03561328 |
| 2026-07-16 | $210.845 | $7.655,71 | $0,03909426 |
| 2026-07-15 | $213.861 | $7.860,19 | $0,03965337 |
| 2026-07-14 | $232.007 | $8.671,28 | $0,04301794 |
| 2026-07-13 | $254.398 | $9.355,60 | $0,04716972 |
| 2026-07-12 | $204.833 | $7.262,02 | $0,03797941 |
| 2026-07-11 | $256.991 | $8.889,68 | $0,04765046 |
| 2026-07-10 | $287.329 | $11.021,59 | $0,053276 |
| 2026-07-09 | $376.612 | $10.546,74 | $0,069830 |
| 2026-07-08 | $409.469 | $11.383,94 | $0,075922 |
| 2026-07-07 | $311.459 | $10.300,36 | $0,057750 |
| 2026-07-06 | $363.775 | $12.575,35 | $0,067450 |
| 2026-07-05 | $389.387 | $12.319,52 | $0,072199 |
| 2026-07-04 | $383.973 | $12.449,46 | $0,071195 |
| 2026-07-03 | $380.830 | $19.023,44 | $0,070612 |
| 2026-07-02 | $371.571 | $11.880,88 | $0,068896 |
| 2026-07-01 | $359.718 | $11.700,09 | $0,066698 |
| 2026-06-30 | $354.687 | $11.589,92 | $0,065765 |
| 2026-06-29 | $153.674 | $5.039,80 | $0,02849377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
