ShadowSwap Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $156,24 | N/A |
| 2026-06-19 | $0,000000000000000000 | $425,73 | $0,00063691 |
| 2026-06-18 | $0,000000000000000000 | $685,34 | $0,00060611 |
| 2026-06-17 | $0,000000000000000000 | $751,56 | $0,00066331 |
| 2026-06-16 | $0,000000000000000000 | $116,44 | $0,00070111 |
| 2026-06-15 | $0,000000000000000000 | $213,02 | $0,00074022 |
| 2026-06-14 | $0,000000000000000000 | $337,54 | $0,00072336 |
| 2026-06-13 | $0,000000000000000000 | $771,75 | $0,00073639 |
| 2026-06-12 | $0,000000000000000000 | $418,13 | $0,00072279 |
| 2026-06-11 | $0,000000000000000000 | $104,54 | $0,00077747 |
| 2026-06-10 | $0,000000000000000000 | $250,78 | $0,00080449 |
| 2026-06-09 | $0,000000000000000000 | $262,43 | $0,00083288 |
| 2026-06-08 | $0,000000000000000000 | $226,01 | $0,00089345 |
| 2026-06-07 | $0,000000000000000000 | $358,20 | $0,00090533 |
| 2026-06-06 | $0,000000000000000000 | $830,14 | $0,00087236 |
| 2026-06-05 | $0,000000000000000000 | $1.021,12 | $0,00081005 |
| 2026-06-04 | $0,000000000000000000 | $186,27 | $0,00088152 |
| 2026-06-03 | $0,000000000000000000 | $176,95 | $0,00090153 |
| 2026-06-02 | $0,000000000000000000 | $210,76 | $0,00089163 |
| 2026-06-01 | $0,000000000000000000 | $285,71 | $0,00092305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
