SHAFT (Strategic Hub For AI-Focused Technology) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $16.999,61 | $10,63 | N/A |
| 2026-07-31 | $17.497,89 | $240,22 | $0,00001700 |
| 2026-07-30 | $17.684,40 | $128,19 | $0,00001750 |
| 2026-07-28 | $17.361,72 | $95,50 | $0,00001769 |
| 2026-07-27 | $17.729,22 | $97,52 | $0,00001736 |
| 2026-07-26 | $17.650,60 | $14,73 | $0,00001773 |
| 2026-07-25 | $17.653,19 | $14,73 | $0,00001765 |
| 2026-07-22 | $18.371,05 | $6,88 | $0,00001765 |
| 2026-07-21 | $18.505,99 | $1,99 | $0,00001837 |
| 2026-07-20 | $18.168,31 | $2,06 | $0,00001851 |
| 2026-07-19 | $17.996,25 | $2,04 | $0,00001817 |
| 2026-07-17 | $17.656,53 | $1,38 | $0,00001800 |
| 2026-07-11 | $18.556,53 | $2,67 | $0,00001766 |
| 2026-07-09 | $19.014,28 | $214,45 | $0,00001856 |
| 2026-07-07 | $20.415 | $99,24 | $0,00001902 |
| 2026-07-06 | $20.836 | $66,25 | $0,00002042 |
| 2026-07-05 | $21.042 | $4,54 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
