Shaicoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $77.792 | $17,13 | N/A |
| 2026-07-02 | $77.767 | $139,08 | $0,01897975 |
| 2026-07-01 | $81.307 | $15,74 | $0,01986060 |
| 2026-06-30 | $79.326 | $149,10 | $0,01939259 |
| 2026-06-29 | $89.255 | $56,92 | $0,02183848 |
| 2026-06-28 | $82.010 | $899,98 | $0,02008271 |
| 2026-06-27 | $77.603 | $13,49 | $0,01902025 |
| 2026-06-26 | $77.240 | $18,70 | $0,01894820 |
| 2026-06-25 | $74.457 | $353,32 | $0,01828015 |
| 2026-06-24 | $88.721 | $22,12 | $0,02180087 |
| 2026-06-23 | $89.930 | $781,78 | $0,02211691 |
| 2026-06-22 | $81.971 | $341,13 | $0,02017661 |
| 2026-06-21 | $86.000 | $290,88 | $0,02118614 |
| 2026-06-20 | $96.017 | $14,71 | $0,02367445 |
| 2026-06-19 | $95.291 | $13,66 | $0,02351674 |
| 2026-06-18 | $96.904 | $16,71 | $0,02393525 |
| 2026-06-17 | $98.207 | $107,82 | $0,02427862 |
| 2026-06-16 | $84.790 | $13,33 | $0,02097970 |
| 2026-06-15 | $84.746 | $75,70 | $0,02098692 |
| 2026-06-14 | $90.032 | $177,64 | $0,02231555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
