Shaicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $52.821 | $9,21 | N/A |
| 2026-10-07 | $53.098 | $7,61 | $0,01237997 |
| 2026-10-06 | $53.101 | $8,75 | $0,01244500 |
| 2026-10-05 | $52.838 | $10,25 | $0,01244558 |
| 2026-10-04 | $51.693 | $381,33 | $0,01238408 |
| 2026-10-03 | $50.978 | $9,11 | $0,01211571 |
| 2026-10-02 | $50.972 | $199,87 | $0,01194800 |
| 2026-10-01 | $51.214 | $14,53 | $0,01194657 |
| 2026-09-30 | $47.092 | $118,54 | $0,01200329 |
| 2026-09-29 | $78.758 | $35,68 | $0,01103728 |
| 2026-09-28 | $86.468 | $137,48 | $0,01845892 |
| 2026-09-27 | $86.528 | $207,65 | $0,02026599 |
| 2026-09-26 | $88.681 | $10,97 | $0,02028001 |
| 2026-09-25 | $88.220 | $112,63 | $0,02078468 |
| 2026-09-24 | $86.817 | $90,32 | $0,02067671 |
| 2026-09-23 | $88.473 | $131,20 | $0,02034796 |
| 2026-09-22 | $91.995 | $401,09 | $0,02073596 |
| 2026-09-21 | $102.653 | $74,03 | $0,02156135 |
| 2026-09-20 | $87.782 | $43,61 | $0,02405934 |
| 2026-09-19 | $88.130 | $50,18 | $0,02057394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
