Shaicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $61.138 | $31,65 | N/A |
| 2026-08-17 | $60.191 | $1.691,60 | $0,01438182 |
| 2026-08-16 | $72.915 | $289,89 | $0,01417024 |
| 2026-08-15 | $114.374 | $17,07 | $0,01717893 |
| 2026-08-14 | $116.139 | $17,65 | $0,02696710 |
| 2026-08-13 | $116.041 | $17,61 | $0,02740375 |
| 2026-08-12 | $115.841 | $25,37 | $0,02740145 |
| 2026-08-11 | $120.090 | $36,83 | $0,02737508 |
| 2026-08-10 | $129.233 | $19,66 | $0,02840031 |
| 2026-08-09 | $129.524 | $20,05 | $0,03058701 |
| 2026-08-08 | $127.620 | $16,58 | $0,03067925 |
| 2026-08-07 | $126.851 | $49,93 | $0,03025120 |
| 2026-08-06 | $130.680 | $158,38 | $0,03009257 |
| 2026-08-05 | $106.528 | $76,29 | $0,03102573 |
| 2026-08-04 | $113.576 | $86,13 | $0,02531116 |
| 2026-08-03 | $109.456 | $363,44 | $0,02700681 |
| 2026-08-02 | $119.425 | $73,71 | $0,02604781 |
| 2026-08-01 | $101.447 | $255,89 | $0,02844192 |
| 2026-07-31 | $99.334 | $18,88 | $0,02417925 |
| 2026-07-30 | $101.995 | $153,13 | $0,02369448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
