上证综合指数6900 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $60.367 | $125,68 | N/A |
| 2026-06-18 | $62.437 | $362,86 | $0,00006176 |
| 2026-06-17 | $63.497 | $833,65 | $0,00006385 |
| 2026-06-16 | $64.557 | $1.356,64 | $0,00006497 |
| 2026-06-15 | $66.537 | $5,65 | $0,00006602 |
| 2026-06-14 | $65.817 | $361,29 | $0,00006808 |
| 2026-06-13 | $65.190 | $1.380,12 | $0,00006737 |
| 2026-06-12 | $65.723 | $9,15 | $0,00006670 |
| 2026-06-11 | $63.624 | $10,23 | $0,00006721 |
| 2026-06-10 | $64.368 | $2.530,89 | $0,00006510 |
| 2026-06-09 | $68.968 | $1.532,72 | $0,00006586 |
| 2026-06-08 | $68.403 | $195,89 | $0,00007056 |
| 2026-06-07 | $64.597 | $680,50 | $0,00006999 |
| 2026-06-06 | $61.207 | $328,77 | $0,00006609 |
| 2026-06-05 | $64.147 | $1.193,57 | $0,00006272 |
| 2026-06-04 | $70.542 | $1.273,07 | $0,00006563 |
| 2026-06-03 | $69.088 | $2.518,43 | $0,00007220 |
| 2026-06-02 | $74.502 | $7.850,41 | $0,00007066 |
| 2026-06-01 | $72.010 | $32.367 | $0,00007611 |
| 2026-05-31 | $81.860 | $3.399,32 | $0,00007368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
