上证综合指数6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $45.582 | $948,65 | N/A |
| 2026-08-03 | $46.612 | $763,06 | $0,00004664 |
| 2026-08-02 | $46.878 | $1.998,11 | $0,00004769 |
| 2026-08-01 | $47.989 | $2.378,98 | $0,00004796 |
| 2026-07-31 | $40.819 | $1.753,86 | $0,00004910 |
| 2026-07-30 | $37.941 | $507,08 | $0,00004176 |
| 2026-07-29 | $39.487 | $2.005,86 | $0,00003882 |
| 2026-07-28 | $38.734 | $15,19 | $0,00004040 |
| 2026-07-27 | $39.408 | $2,81 | $0,00003963 |
| 2026-07-25 | $38.911 | $18,18 | $0,00004032 |
| 2026-07-24 | $38.942 | $55,78 | $0,00003981 |
| 2026-07-23 | $39.393 | $349,27 | $0,00003984 |
| 2026-07-22 | $38.171 | $1.288,61 | $0,00004030 |
| 2026-07-21 | $44.412 | $91,43 | $0,00003905 |
| 2026-07-20 | $44.323 | $15,47 | $0,00004544 |
| 2026-07-19 | $44.328 | $92,10 | $0,00004535 |
| 2026-07-18 | $44.317 | $253,58 | $0,00004535 |
| 2026-07-17 | $44.760 | $545,38 | $0,00004534 |
| 2026-07-16 | $45.285 | $2.641,64 | $0,00004580 |
| 2026-07-15 | $51.996 | $296,62 | $0,00004633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
