Shanghai Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $49.507 | $7,14 | N/A |
| 2026-08-01 | $49.679 | $3,00 | $0,000000000049507 |
| 2026-07-31 | $51.173 | $18,48 | $0,000000000049679 |
| 2026-07-30 | $51.243 | $15,41 | $0,000000000051173 |
| 2026-07-28 | $50.758 | $24,58 | $0,000000000051243 |
| 2026-07-27 | $52.214 | $25,28 | $0,000000000050758 |
| 2026-07-23 | $51.514 | $39,55 | $0,000000000052214 |
| 2026-07-22 | $51.634 | $4,24 | $0,000000000051514 |
| 2026-07-21 | $51.599 | $4,24 | $0,000000000051634 |
| 2026-07-20 | $50.329 | $2,37 | $0,000000000051599 |
| 2026-07-10 | $47.279 | $2,67 | $0,000000000050329 |
| 2026-07-07 | $47.289 | $1,43 | $0,000000000047279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
