Shape Bridged WETH (Shape) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $94.668 | $467,14 | N/A |
| 2026-07-20 | $95.516 | $8,61 | $1.880,63 |
| 2026-07-19 | $95.560 | $50,68 | $1.894,98 |
| 2026-07-18 | $95.491 | $4.264,83 | $1.894,88 |
| 2026-07-17 | $96.824 | $1.654,68 | $1.892,62 |
| 2026-07-16 | $98.807 | $2.775,93 | $1.918,59 |
| 2026-07-15 | $92.031 | $328,33 | $1.977,93 |
| 2026-07-14 | $90.427 | $5.457,23 | $1.825,31 |
| 2026-07-13 | $90.711 | $25,65 | $1.807,98 |
| 2026-07-12 | $90.499 | $507,22 | $1.843,23 |
| 2026-07-11 | $89.720 | $434,02 | $1.839,17 |
| 2026-07-10 | $88.857 | $496,77 | $1.813,01 |
| 2026-07-09 | $87.686 | $565,68 | $1.776,04 |
| 2026-07-08 | $88.791 | $227,00 | $1.752,07 |
| 2026-07-07 | $88.548 | $819,95 | $1.785,03 |
| 2026-07-06 | $88.563 | $7,71 | $1.786,79 |
| 2026-07-05 | $87.978 | $501,14 | $1.772,21 |
| 2026-07-04 | $87.881 | $839,41 | $1.757,90 |
| 2026-07-03 | $87.930 | $1.250,39 | $1.743,79 |
| 2026-07-02 | $85.455 | $48,89 | $1.699,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
