Shape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $329.861 | $103,63 | N/A |
| 2026-07-28 | $326.841 | $657,58 | $0,00048153 |
| 2026-07-27 | $330.150 | $1.196,96 | $0,00047712 |
| 2026-07-26 | $333.707 | $181,68 | $0,00048195 |
| 2026-07-25 | $333.909 | $258,07 | $0,00048689 |
| 2026-07-24 | $340.815 | $8.585,90 | $0,00048693 |
| 2026-07-23 | $366.118 | $1.504,69 | $0,00049700 |
| 2026-07-22 | $387.073 | $1.741,33 | $0,00053390 |
| 2026-07-21 | $379.063 | $2.329,91 | $0,00056445 |
| 2026-07-20 | $376.327 | $1.414,40 | $0,00055277 |
| 2026-07-19 | $384.412 | $5.111,58 | $0,00054878 |
| 2026-07-18 | $399.942 | $4.407,08 | $0,00056057 |
| 2026-07-17 | $404.854 | $9.817,13 | $0,00058322 |
| 2026-07-16 | $469.746 | $5.010,18 | $0,00058976 |
| 2026-07-15 | $486.773 | $34.729 | $0,00068429 |
| 2026-07-14 | $502.309 | $96.737 | $0,00070910 |
| 2026-07-13 | $428.985 | $9.822,34 | $0,00073173 |
| 2026-07-12 | $413.612 | $39,67 | $0,00062491 |
| 2026-07-11 | $401.235 | $1.015,49 | $0,00060252 |
| 2026-07-10 | $400.636 | $503,52 | $0,00058449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
