Shape Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $336.687 | $7.391,85 | N/A |
| 2026-06-08 | $342.774 | $971,17 | $0,00051002 |
| 2026-06-07 | $348.385 | $1.238,84 | $0,00051896 |
| 2026-06-06 | $339.654 | $4.781,83 | $0,00052659 |
| 2026-06-05 | $337.920 | $5.070,16 | $0,00051312 |
| 2026-06-04 | $350.002 | $3.645,35 | $0,00050924 |
| 2026-06-03 | $350.543 | $6.720,87 | $0,00052731 |
| 2026-06-02 | $391.966 | $3.698,90 | $0,00052749 |
| 2026-06-01 | $384.785 | $952,29 | $0,00059051 |
| 2026-05-31 | $388.697 | $2.267,48 | $0,00057973 |
| 2026-05-30 | $395.346 | $5.013,16 | $0,00058561 |
| 2026-05-29 | $419.613 | $14.607,90 | $0,00059563 |
| 2026-05-28 | $376.342 | $2.656,71 | $0,00063219 |
| 2026-05-27 | $372.456 | $8.006,84 | $0,00056669 |
| 2026-05-26 | $398.857 | $39.857 | $0,00056025 |
| 2026-05-25 | $515.781 | $68.647 | $0,00059962 |
| 2026-05-24 | $399.305 | $6.486,88 | $0,00077540 |
| 2026-05-23 | $393.595 | $4.728,17 | $0,00060029 |
| 2026-05-22 | $374.567 | $4.305,58 | $0,00059167 |
| 2026-05-21 | $385.659 | $2.113,38 | $0,00060540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
