ShapeShift FOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.192.823 | $53.676 | N/A |
| 2026-08-01 | $4.033.813 | $6.270,48 | $0,00419282 |
| 2026-07-31 | $4.042.658 | $2.000,41 | $0,00403381 |
| 2026-07-30 | $4.101.147 | $7.269,12 | $0,00404265 |
| 2026-07-29 | $4.091.402 | $3.027,94 | $0,00410114 |
| 2026-07-28 | $4.029.507 | $18.797,68 | $0,00409140 |
| 2026-07-27 | $4.137.053 | $14.521,39 | $0,00402950 |
| 2026-07-26 | $4.030.624 | $1.159,26 | $0,00413705 |
| 2026-07-25 | $3.951.171 | $21.621 | $0,00403062 |
| 2026-07-24 | $4.031.277 | $4.521,81 | $0,00395117 |
| 2026-07-23 | $4.084.516 | $12.274,04 | $0,00403127 |
| 2026-07-22 | $4.102.142 | $10.630,65 | $0,00408451 |
| 2026-07-21 | $4.086.335 | $8.977,15 | $0,00410214 |
| 2026-07-20 | $4.072.858 | $11.268,31 | $0,00408633 |
| 2026-07-19 | $4.071.124 | $32.887 | $0,00407285 |
| 2026-07-18 | $3.996.139 | $23.970 | $0,00407112 |
| 2026-07-17 | $3.953.424 | $17.025,13 | $0,00399613 |
| 2026-07-16 | $4.116.099 | $30.064 | $0,00395342 |
| 2026-07-15 | $4.175.823 | $12.290,89 | $0,00411609 |
| 2026-07-14 | $4.017.995 | $4.991,24 | $0,00417582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
