ShapeShift FOX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.873.375 | $40.431 | N/A |
| 2026-06-15 | $2.921.284 | $14.370,38 | $0,00461681 |
| 2026-06-14 | $2.895.971 | $3.988,56 | $0,00469712 |
| 2026-06-13 | $2.871.653 | $20.061 | $0,00465309 |
| 2026-06-12 | $2.877.018 | $15.861,69 | $0,00461431 |
| 2026-06-11 | $2.845.904 | $37.208 | $0,00461649 |
| 2026-06-10 | $2.897.653 | $18.719,34 | $0,00457277 |
| 2026-06-09 | $3.020.729 | $22.682 | $0,00465597 |
| 2026-06-08 | $2.958.052 | $28.839 | $0,00481540 |
| 2026-06-07 | $2.766.599 | $19.593,97 | $0,00474884 |
| 2026-06-06 | $2.776.197 | $38.778 | $0,00444536 |
| 2026-06-05 | $3.030.438 | $49.118 | $0,00446180 |
| 2026-06-04 | $3.208.996 | $30.385 | $0,00487084 |
| 2026-06-03 | $3.213.526 | $30.783 | $0,00515387 |
| 2026-06-02 | $3.461.696 | $26.908 | $0,00516283 |
| 2026-06-01 | $3.545.481 | $8.497,99 | $0,00556034 |
| 2026-05-31 | $3.609.526 | $5.863,53 | $0,00569700 |
| 2026-05-30 | $3.654.742 | $25.233 | $0,00579988 |
| 2026-05-29 | $3.656.203 | $28.257 | $0,00587240 |
| 2026-05-28 | $3.682.259 | $10.395,74 | $0,00587475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
