Sharbi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $84.160 | $5,72 | N/A |
| 2026-07-23 | $107.941 | $112,58 | $0,00000112 |
| 2026-07-22 | $109.718 | $16,71 | $0,00000144 |
| 2026-07-21 | $60.055 | $275,39 | $0,00000146 |
| 2026-07-20 | $57.114 | $1,28 | $0,000000801278 |
| 2026-07-19 | $74.819 | $103,42 | $0,000000762041 |
| 2026-07-18 | $80.017 | $86,40 | $0,000000998270 |
| 2026-07-17 | $59.799 | $714,55 | $0,00000107 |
| 2026-07-16 | $81.193 | $20,38 | $0,000000797871 |
| 2026-07-15 | $75.486 | $23,53 | $0,00000108 |
| 2026-07-14 | $94.650 | $124,50 | $0,00000101 |
| 2026-07-13 | $65.148 | $80,67 | $0,00000126 |
| 2026-07-12 | $65.266 | $874,78 | $0,000000869232 |
| 2026-07-11 | $78.042 | $1.347,74 | $0,000000870812 |
| 2026-07-10 | $87.842 | $4,31 | $0,00000104 |
| 2026-07-09 | $57.369 | $198,19 | $0,00000117 |
| 2026-07-08 | $56.782 | $1,063 | $0,000000765445 |
| 2026-07-07 | $84.109 | $118,99 | $0,000000757606 |
| 2026-07-06 | $86.830 | $405,29 | $0,00000112 |
| 2026-07-05 | $64.578 | $162,15 | $0,00000116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
