Sharbi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $164.139 | $378,83 | N/A |
| 2026-09-14 | $125.133 | $114,40 | $0,00000219 |
| 2026-09-13 | $120.083 | $435,63 | $0,00000167 |
| 2026-09-12 | $108.370 | $1,57 | $0,00000160 |
| 2026-09-11 | $160.807 | $74,56 | $0,00000145 |
| 2026-09-10 | $108.293 | $22,59 | $0,00000215 |
| 2026-09-09 | $110.741 | $95,36 | $0,00000144 |
| 2026-09-08 | $112.292 | $852,33 | $0,00000148 |
| 2026-09-07 | $131.992 | $1.421,56 | $0,00000150 |
| 2026-09-06 | $169.284 | $508,55 | $0,00000176 |
| 2026-09-05 | $107.438 | $4,00 | $0,00000226 |
| 2026-09-04 | $109.067 | $22,93 | $0,00000143 |
| 2026-09-03 | $105.822 | $36,68 | $0,00000146 |
| 2026-09-02 | $104.970 | $959,42 | $0,00000141 |
| 2026-09-01 | $114.171 | $1.231,64 | $0,00000140 |
| 2026-08-31 | $117.858 | $1.094,09 | $0,00000152 |
| 2026-08-30 | $127.901 | $1.115,25 | $0,00000157 |
| 2026-08-29 | $121.774 | $830,39 | $0,00000171 |
| 2026-08-28 | $133.972 | $1.667,47 | $0,00000162 |
| 2026-08-27 | $137.641 | $1.140,59 | $0,00000179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
