Shardeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $647.114 | $122.754 | N/A |
| 2026-10-02 | $648.021 | $115.881 | $0,00003801 |
| 2026-10-01 | $643.927 | $131.414 | $0,00003806 |
| 2026-09-30 | $644.739 | $139.871 | $0,00003782 |
| 2026-09-29 | $643.867 | $139.777 | $0,00003787 |
| 2026-09-28 | $642.148 | $140.658 | $0,00003782 |
| 2026-09-27 | $641.891 | $136.127 | $0,00003772 |
| 2026-09-26 | $643.821 | $116.509 | $0,00003770 |
| 2026-09-25 | $644.018 | $125.443 | $0,00003782 |
| 2026-09-24 | $640.585 | $120.063 | $0,00003783 |
| 2026-09-23 | $645.227 | $121.676 | $0,00003763 |
| 2026-09-22 | $647.677 | $132.439 | $0,00003790 |
| 2026-09-21 | $648.309 | $96.926 | $0,00003804 |
| 2026-09-20 | $643.648 | $118.618 | $0,00003808 |
| 2026-09-19 | $644.236 | $120.471 | $0,00003781 |
| 2026-09-18 | $639.681 | $117.172 | $0,00003784 |
| 2026-09-17 | $640.618 | $121.031 | $0,00003757 |
| 2026-09-16 | $642.161 | $115.601 | $0,00003763 |
| 2026-09-15 | $640.407 | $105.083 | $0,00003772 |
| 2026-09-14 | $641.012 | $105.086 | $0,00003762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
