Shardeum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $471.126 | $165.916 | N/A |
| 2026-06-15 | $484.261 | $151.937 | $0,00003651 |
| 2026-06-14 | $493.336 | $160.640 | $0,00003754 |
| 2026-06-13 | $502.275 | $139.678 | $0,00003823 |
| 2026-06-12 | $509.259 | $135.330 | $0,00003895 |
| 2026-06-11 | $511.801 | $140.351 | $0,00003940 |
| 2026-06-10 | $516.298 | $139.663 | $0,00003971 |
| 2026-06-09 | $520.789 | $131.679 | $0,00004007 |
| 2026-06-08 | $548.946 | $210.537 | $0,00004042 |
| 2026-06-07 | $551.732 | $216.892 | $0,00004265 |
| 2026-06-06 | $551.406 | $168.495 | $0,00004288 |
| 2026-06-05 | $518.330 | $165.693 | $0,00004287 |
| 2026-06-04 | $504.988 | $144.232 | $0,00004252 |
| 2026-06-03 | $503.625 | $270.987 | $0,00004153 |
| 2026-06-02 | $509.355 | $196.747 | $0,00004138 |
| 2026-06-01 | $541.645 | $249.369 | $0,00004183 |
| 2026-05-31 | $540.731 | $267.055 | $0,00004446 |
| 2026-05-30 | $541.830 | $184.093 | $0,00004446 |
| 2026-05-29 | $558.354 | $254.728 | $0,00004455 |
| 2026-05-28 | $558.132 | $179.326 | $0,00004598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
