Shardeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $423.190 | $131.849 | N/A |
| 2026-08-09 | $422.144 | $140.564 | $0,00002540 |
| 2026-08-08 | $424.054 | $209.306 | $0,00002534 |
| 2026-08-07 | $474.783 | $134.517 | $0,00002546 |
| 2026-08-06 | $688.837 | $139.254 | $0,00002850 |
| 2026-08-05 | $669.499 | $150.770 | $0,00004136 |
| 2026-08-04 | $625.843 | $135.239 | $0,00004109 |
| 2026-08-03 | $624.545 | $110.281 | $0,00004014 |
| 2026-08-02 | $616.971 | $144.237 | $0,00004006 |
| 2026-08-01 | $608.445 | $144.212 | $0,00003958 |
| 2026-07-31 | $611.998 | $110.751 | $0,00003903 |
| 2026-07-30 | $615.691 | $108.246 | $0,00003929 |
| 2026-07-29 | $606.992 | $108.045 | $0,00003953 |
| 2026-07-28 | $600.628 | $110.315 | $0,00003900 |
| 2026-07-27 | $592.752 | $118.135 | $0,00003860 |
| 2026-07-26 | $588.620 | $132.702 | $0,00003809 |
| 2026-07-25 | $587.001 | $138.085 | $0,00003783 |
| 2026-07-24 | $588.763 | $142.657 | $0,00003773 |
| 2026-07-23 | $580.333 | $133.160 | $0,00003784 |
| 2026-07-22 | $581.828 | $141.031 | $0,00003730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
