Shardus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.313.041 | $2,07 | N/A |
| 2026-07-01 | $11.260.767 | $2,06 | $0,02561846 |
| 2026-06-30 | $11.002.543 | $1,76 | $0,02503099 |
| 2026-06-29 | $11.278.064 | $4,45 | $0,02565781 |
| 2026-06-27 | $11.256.054 | $5,38 | $0,02560774 |
| 2026-06-26 | $11.240.778 | $9,31 | $0,02557298 |
| 2026-06-25 | $11.170.905 | $5,75 | $0,02541402 |
| 2026-06-24 | $11.557.703 | $15,22 | $0,02629399 |
| 2026-06-23 | $11.833.450 | $8,57 | $0,02692133 |
| 2026-06-22 | $12.132.490 | $1,91 | $0,02760165 |
| 2026-06-20 | $12.207.659 | $2,06 | $0,02777266 |
| 2026-06-19 | $12.206.631 | $2,06 | $0,02777032 |
| 2026-06-18 | $12.208.931 | $4,25 | $0,02777555 |
| 2026-06-17 | $12.629.730 | $2,31 | $0,02873288 |
| 2026-06-16 | $12.554.138 | $9,31 | $0,02856090 |
| 2026-06-15 | $12.544.653 | $22,39 | $0,02853932 |
| 2026-06-14 | $12.071.967 | $4,32 | $0,02746396 |
| 2026-06-12 | $11.717.989 | $1,68 | $0,02665865 |
| 2026-06-11 | $11.842.025 | $1,90 | $0,02694083 |
| 2026-06-10 | $11.580.231 | $1,86 | $0,02634525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
