SHARE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $5,51 | N/A |
| 2026-10-06 | $0,000000000000000000 | $4,01 | $0,00000578 |
| 2026-10-05 | $0,000000000000000000 | $20,34 | $0,00000580 |
| 2026-10-04 | $0,000000000000000000 | $17,35 | $0,00000592 |
| 2026-10-03 | $0,000000000000000000 | $100,85 | $0,00000574 |
| 2026-10-02 | $0,000000000000000000 | $9,69 | $0,00000574 |
| 2026-10-01 | $0,000000000000000000 | $50,41 | $0,00000576 |
| 2026-09-30 | $0,000000000000000000 | $41,63 | $0,00000579 |
| 2026-09-29 | $0,000000000000000000 | $59,81 | $0,00000579 |
| 2026-09-28 | $0,000000000000000000 | $104,00 | $0,00000577 |
| 2026-09-27 | $0,000000000000000000 | $9,44 | $0,00000593 |
| 2026-09-26 | $0,000000000000000000 | $61,74 | $0,00000584 |
| 2026-09-25 | $0,000000000000000000 | $29,86 | $0,00000584 |
| 2026-09-24 | $0,000000000000000000 | $43,93 | $0,00000562 |
| 2026-09-23 | $0,000000000000000000 | $22,02 | $0,00000547 |
| 2026-09-22 | $0,000000000000000000 | $95,77 | $0,00000567 |
| 2026-09-21 | $0,000000000000000000 | $293,56 | $0,00000570 |
| 2026-09-20 | $0,000000000000000000 | $11,84 | $0,00000537 |
| 2026-09-19 | $0,000000000000000000 | $155,94 | $0,00000569 |
| 2026-09-18 | $0,000000000000000000 | $25,53 | $0,00000581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
