ShareX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $10.788.412 | $834.785 | N/A |
| 2026-09-29 | $10.962.956 | $846.908 | $0,601026 |
| 2026-09-28 | $10.779.849 | $1.123.147 | $0,610750 |
| 2026-09-27 | $10.426.816 | $889.008 | $0,600549 |
| 2026-09-26 | $10.362.095 | $898.801 | $0,580881 |
| 2026-09-25 | $10.312.399 | $986.923 | $0,577276 |
| 2026-09-24 | $10.121.506 | $868.396 | $0,574507 |
| 2026-09-23 | $10.138.480 | $813.080 | $0,563872 |
| 2026-09-22 | $10.337.260 | $821.131 | $0,564818 |
| 2026-09-21 | $10.173.434 | $1.592.035 | $0,575892 |
| 2026-09-20 | $8.371.714 | $839.892 | $0,566765 |
| 2026-09-19 | $8.363.429 | $788.894 | $0,466391 |
| 2026-09-18 | $8.399.514 | $768.810 | $0,465929 |
| 2026-09-17 | $8.540.309 | $733.574 | $0,467939 |
| 2026-09-16 | $8.676.171 | $802.005 | $0,475783 |
| 2026-09-15 | $8.694.095 | $817.221 | $0,483352 |
| 2026-09-14 | $8.821.061 | $814.766 | $0,484351 |
| 2026-09-13 | $8.742.473 | $1.379.800 | $0,491424 |
| 2026-09-12 | $7.267.142 | $807.048 | $0,487046 |
| 2026-09-11 | $7.315.587 | $720.620 | $0,404855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
