ShareX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.411.591 | $1.205.810 | N/A |
| 2026-06-27 | $3.420.940 | $927.292 | $0,190051 |
| 2026-06-26 | $3.448.150 | $1.310.989 | $0,190582 |
| 2026-06-25 | $3.440.513 | $1.409.445 | $0,192097 |
| 2026-06-24 | $3.415.033 | $1.364.656 | $0,191675 |
| 2026-06-23 | $3.418.463 | $1.302.444 | $0,190272 |
| 2026-06-22 | $3.533.195 | $1.365.980 | $0,190470 |
| 2026-06-21 | $3.617.350 | $969.628 | $0,196829 |
| 2026-06-20 | $3.591.522 | $1.423.410 | $0,201524 |
| 2026-06-19 | $3.518.489 | $1.399.881 | $0,200094 |
| 2026-06-18 | $3.422.196 | $1.210.342 | $0,195972 |
| 2026-06-17 | $3.517.339 | $1.357.437 | $0,190641 |
| 2026-06-16 | $3.420.665 | $1.203.094 | $0,196019 |
| 2026-06-15 | $3.327.234 | $1.086.278 | $0,190562 |
| 2026-06-14 | $3.352.706 | $1.216.703 | $0,185361 |
| 2026-06-13 | $3.399.860 | $1.162.997 | $0,186125 |
| 2026-06-12 | $3.483.533 | $1.057.030 | $0,189412 |
| 2026-06-11 | $3.463.507 | $1.128.100 | $0,193939 |
| 2026-06-10 | $3.547.126 | $1.082.949 | $0,192954 |
| 2026-06-09 | $3.517.977 | $1.154.412 | $0,197588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
