Shark Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $849.591 | $30.138 | N/A |
| 2026-08-01 | $838.663 | $26.376 | $0,00085799 |
| 2026-07-31 | $858.276 | $29.741 | $0,00084695 |
| 2026-07-30 | $846.827 | $27.272 | $0,00086676 |
| 2026-07-29 | $888.442 | $28.352 | $0,00085519 |
| 2026-07-28 | $905.436 | $36.342 | $0,00089722 |
| 2026-07-27 | $943.168 | $46.671 | $0,00091438 |
| 2026-07-26 | $843.980 | $30.722 | $0,00095249 |
| 2026-07-25 | $823.760 | $28.395 | $0,00085232 |
| 2026-07-24 | $837.643 | $28.670 | $0,00083190 |
| 2026-07-23 | $852.884 | $27.338 | $0,00084592 |
| 2026-07-22 | $881.563 | $28.344 | $0,00086131 |
| 2026-07-21 | $583.839 | $650.517 | $0,00089027 |
| 2026-07-20 | $586.809 | $628.313 | $0,00058961 |
| 2026-07-19 | $828.214 | $26.235 | $0,00059261 |
| 2026-07-18 | $826.010 | $28.591 | $0,00083640 |
| 2026-07-17 | $832.305 | $24.954 | $0,00083417 |
| 2026-07-16 | $605.657 | $630.974 | $0,00084053 |
| 2026-07-15 | $864.387 | $30.453 | $0,00061164 |
| 2026-07-14 | $838.178 | $29.313 | $0,00087293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
