Shark Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $710.424 | $724.086 | N/A |
| 2026-06-11 | $682.978 | $707.725 | $0,00071744 |
| 2026-06-10 | $686.792 | $712.302 | $0,00068686 |
| 2026-06-09 | $712.763 | $664.174 | $0,00069699 |
| 2026-06-08 | $697.713 | $84.250 | $0,00071978 |
| 2026-06-07 | $684.431 | $749.644 | $0,00069075 |
| 2026-06-06 | $674.426 | $701.260 | $0,00069197 |
| 2026-06-05 | $697.443 | $82.842 | $0,00068376 |
| 2026-06-04 | $757.219 | $97.619 | $0,00070786 |
| 2026-06-03 | $815.776 | $695.120 | $0,00076469 |
| 2026-06-02 | $785.813 | $85.195 | $0,00082117 |
| 2026-06-01 | $779.561 | $80.837 | $0,00079355 |
| 2026-05-31 | $780.137 | $84.988 | $0,00078725 |
| 2026-05-30 | $781.826 | $88.540 | $0,00078783 |
| 2026-05-29 | $816.780 | $92.300 | $0,00078050 |
| 2026-05-28 | $795.011 | $28.308 | $0,00080722 |
| 2026-05-27 | $804.323 | $82.322 | $0,00079082 |
| 2026-05-26 | $826.656 | $86.108 | $0,00080738 |
| 2026-05-25 | $896.423 | $719.942 | $0,00083870 |
| 2026-05-24 | $837.760 | $80.785 | $0,00091022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
