Sharki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.919,07 | $65,19 | N/A |
| 2026-07-02 | $7.858,24 | $66,73 | $0,00000794 |
| 2026-07-01 | $7.739,22 | $141,28 | $0,00000782 |
| 2026-06-30 | $7.886,36 | $131,41 | $0,00000797 |
| 2026-06-29 | $8.161,04 | $39,12 | $0,00000825 |
| 2026-06-28 | $7.683,70 | $707,38 | $0,00000777 |
| 2026-06-27 | $9.370,18 | $783,47 | $0,00000947 |
| 2026-06-26 | $10.644,79 | $1.181,10 | $0,00001076 |
| 2026-06-25 | $10.876,13 | $3.757,74 | $0,00001099 |
| 2026-06-24 | $5.832,59 | $2,35 | $0,00000590 |
| 2026-06-23 | $5.974,57 | $1,26 | $0,00000604 |
| 2026-06-22 | $6.194,71 | $2,83 | $0,00000626 |
| 2026-06-21 | $6.230,39 | $64,66 | $0,00000630 |
| 2026-06-20 | $6.492,46 | $4,87 | $0,00000656 |
| 2026-06-19 | $6.167,21 | $1,18 | $0,00000623 |
| 2026-06-18 | $6.196,90 | $1,006 | $0,00000626 |
| 2026-06-17 | $6.429,71 | $1,47 | $0,00000650 |
| 2026-06-16 | $6.549,27 | $17,58 | $0,00000662 |
| 2026-06-15 | $6.552,72 | $1,66 | $0,00000662 |
| 2026-06-14 | $6.273,01 | $1,46 | $0,00000634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
